국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (21)
- {{item.name}}
- 모든 거래소
- Tallinn (21)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (4)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (2)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.48 3.8 USD |
+1.02
|
$1.13B 1.23B USD | $124.13K 135.69K USD | $3.4 3.72 USD | $3.49 3.81 USD | $1.13B 1.23B USD | 8.28 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $90.21K 98.62K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 12.44 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6099 0.67 USD |
-2.54
|
$455.81M 498.26M USD | $367.28K 401.48K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $455.81M 498.26M USD | 12.25 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
0
|
$378.78M 414.06M USD | $3.97K 4.34K USD | $9.28 10.14 USD | $9.34 10.21 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.22 1.33 USD |
+0.66
|
$320.33M 350.17M USD | $28.03K 30.64K USD | $1.21 1.32 USD | $1.22 1.33 USD | $320.33M 350.17M USD | 17.40 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.18 2.38 USD |
+1.4
|
$223.91M 244.77M USD | $52.66K 57.56K USD | $2.15 2.34 USD | $2.18 2.38 USD | $223.91M 244.77M USD | 7.24 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.31 1.43 USD |
-0.38
|
$46.98M 51.36M USD | $3.97K 4.33K USD | $1.3 1.42 USD | $1.32 1.44 USD | $46.98M 51.36M USD | 3.83 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.09 USD |
-0.6
|
$30.77M 33.64M USD | $1.69K 1.85K USD | $0.9899 1.09 USD | $1 1.09 USD | $30.77M 33.64M USD | 9.03 | $0.11 0.12 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.26 0.28 USD |
-0.46
|
$25.26M 27.61M USD | $4.89K 5.35K USD | $0.25 0.28 USD | $0.26 0.28 USD | $25.26M 27.61M USD | 21.48 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.79 0.86 USD |
-5.86
|
$24.21M 26.46M USD | $48.16K 52.65K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $24.21M 26.46M USD | 6.55 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-3.64
|
$2M 2.18M USD | $677 740.05 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2M 2.18M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $28.4 31.05 USD |
-0.7
|
$502.68M 549.5M USD | $9.48K 10.36K USD | $28.4 31.05 USD | $28.8 31.48 USD | $502.68M 549.5M USD | 7.78 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19 20.77 USD |
-1.04
|
$217.37M 237.61M USD | $1.15K 1.26K USD | $19 20.77 USD | $19.2 20.99 USD | $217.37M 237.61M USD | 15.19 | $1.25 1.37 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.65 11.64 USD |
0
|
$213M 232.84M USD | $1.08K 1.18K USD | $10.65 11.64 USD | $10.7 11.7 USD | $213M 232.84M USD | 16.13 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.66 5.09 USD |
+0.65
|
$86.2M 94.23M USD | $50.5K 55.21K USD | $4.6 5.03 USD | $4.77 5.21 USD | $86.2M 94.23M USD | 27.41 | $0.17 0.19 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.01 1.1 USD |
+5.21
|
$59.64M 65.2M USD | $206 225.19 USD | $1 1.09 USD | $1.01 1.1 USD | $59.64M 65.2M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $4.85 5.3 USD |
+5.43
|
$18.7M 20.44M USD | $871 952.12 USD | $4.63 5.06 USD | $4.85 5.3 USD | $18.7M 20.44M USD | 44.09 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.52 1.66 USD |
0
|
$15.79M 17.26M USD | $1.79K 1.96K USD | $1.52 1.66 USD | $1.54 1.68 USD | $15.79M 17.26M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8499 0.92 USD |
+1.81
|
$3.8M 4.16M USD | $14 15.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.8M 4.16M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.68 0.74 USD |
+2.73
|
$3.05M 3.33M USD | $1.41K 1.54K USD | $0.64 0.7 USD | $0.68 0.74 USD | $3.05M 3.33M USD | 16.94 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}