국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (21)
- {{item.name}}
- 모든 거래소
- Tallinn (21)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (4)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (2)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.64 3.98 USD |
-1.75
|
$1.18B 1.29B USD | $83.74K 91.54K USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.18B 1.29B USD | 8.08 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.62 USD |
-0.12
|
$876.87M 958.54M USD | $312.28K 341.37K USD | $3.31 3.62 USD | $3.32 3.63 USD | $876.87M 958.54M USD | 12.27 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.64 0.7 USD |
-1.99
|
$485.55M 530.77M USD | $206.92K 226.19K USD | $0.64 0.7 USD | $0.65 0.71 USD | $485.55M 530.77M USD | 12.79 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.42 10.3 USD |
+0.11
|
$383.67M 419.4M USD | $16.35K 17.87K USD | $9.41 10.29 USD | $9.47 10.35 USD | $383.67M 419.4M USD | 14.05 | $0.67 0.73 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.22 1.33 USD |
0
|
$320.86M 350.74M USD | $80.77K 88.29K USD | $1.22 1.33 USD | $1.23 1.34 USD | $320.86M 350.74M USD | 17.42 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.14 2.33 USD |
-1.84
|
$219.8M 240.27M USD | $15.29K 16.71K USD | $2.13 2.32 USD | $2.17 2.37 USD | $219.8M 240.27M USD | 6.88 | $0.31 0.34 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.28 1.4 USD |
-1.54
|
$46.8M 51.16M USD | $5.19K 5.67K USD | $1.27 1.38 USD | $1.3 1.42 USD | $46.8M 51.16M USD | 3.76 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $0.9699 1.06 USD |
-0.41
|
$30.28M 33.09M USD | $7.56K 8.27K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $30.28M 33.09M USD | 8.85 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.8199 0.9 USD |
-1.9
|
$25.34M 27.7M USD | $18.22K 19.92K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $25.34M 27.7M USD | 6.86 | $0.12 0.13 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.25 0.27 USD |
-4.83
|
$24.49M 26.77M USD | $179.46K 196.17K USD | $0.25 0.27 USD | $0.27 0.29 USD | $24.49M 26.77M USD | 20.83 | $0.01 0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
-5.17
|
$2.19M 2.39M USD | $21.66K 23.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.19M 2.39M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $26.85 29.35 USD |
0
|
$475.24M 519.51M USD | $4.39K 4.8K USD | $26.7 29.19 USD | $27 29.51 USD | $475.24M 519.51M USD | 7.35 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.7 21.53 USD |
-0.76
|
$227.09M 248.24M USD | $1.95K 2.13K USD | $19.55 21.37 USD | $19.9 21.75 USD | $227.09M 248.24M USD | 15.88 | $1.24 1.36 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.5 11.48 USD |
-0.47
|
$211M 230.65M USD | $1.34K 1.46K USD | $10.5 11.48 USD | $10.6 11.59 USD | $211M 230.65M USD | 15.90 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.71 5.15 USD |
-0.32
|
$87.13M 95.24M USD | $2.01K 2.19K USD | $4.69 5.13 USD | $4.75 5.19 USD | $87.13M 95.24M USD | 27.70 | $0.17 0.19 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.06 1.16 USD |
-1.85
|
$60.09M 65.69M USD | $24 26.24 USD | $1.06 1.16 USD | $1.08 1.18 USD | $60.09M 65.69M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $4.32 4.72 USD |
-1.37
|
$16.65M 18.2M USD | $53 57.94 USD | $4.13 4.51 USD | $4.36 4.77 USD | $16.65M 18.2M USD | 39.27 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.51 1.65 USD |
+0.33
|
$15.63M 17.09M USD | $1.91K 2.08K USD | $1.5 1.64 USD | $1.52 1.66 USD | $15.63M 17.09M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8599 0.94 USD |
+2.14
|
$3.86M 4.22M USD | $5 5.47 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $3.86M 4.22M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.7199 0.79 USD |
0
|
$3.24M 3.54M USD | $100 109.31 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.24M 3.54M USD | 18.00 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}