국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (21)
- {{item.name}}
- 모든 거래소
- Tallinn (21)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (4)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (2)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.27 3.57 USD |
+0.15
|
$1.07B 1.17B USD | $26.57K 29.05K USD | $3.27 3.57 USD | $3.28 3.59 USD | $1.07B 1.17B USD | 9.08 | $0.36 0.39 USD | |
| AS Tallink Grupp TAL1T.TL | $0.5999 0.66 USD |
+0.33
|
$447.63M 489.32M USD | $104.6K 114.34K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $447.63M 489.32M USD | 0 | $0 0 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.17 1.28 USD |
+1.04
|
$310.36M 339.27M USD | $20.98K 22.94K USD | $1.15 1.26 USD | $1.17 1.28 USD | $310.36M 339.27M USD | 16.71 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $1.91 2.09 USD |
-0.21
|
$198.33M 216.8M USD | $24.76K 27.06K USD | $1.91 2.09 USD | $1.92 2.1 USD | $198.33M 216.8M USD | 7.36 | $0.26 0.28 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.18 1.28 USD |
+0.43
|
$42.3M 46.24M USD | $6.36K 6.95K USD | $1.16 1.26 USD | $1.18 1.28 USD | $42.3M 46.24M USD | 3.91 | $0.3 0.33 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.1 1.2 USD |
0
|
$34.05M 37.22M USD | $6.7K 7.32K USD | $1.1 1.2 USD | $1.12 1.22 USD | $34.05M 37.22M USD | 11.00 | $0.1 0.11 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2099 0.23 USD |
+0.05
|
$20.88M 22.82M USD | $26.3K 28.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.88M 22.82M USD | 17.75 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.65 0.71 USD |
+0.31
|
$20.02M 21.89M USD | $3.31K 3.62K USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.02M 21.89M USD | 7.21 | $0.09 0.1 USD | |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
+0.34
|
$2.22M 2.43M USD | $53.79K 58.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.22M 2.43M USD | 0 | -$0.04 -0.04 USD | |
| AS Merko Ehitus MRK1T.TL | $28.5 31.15 USD |
0
|
$504.45M 551.43M USD | $691 755.36 USD | $28.45 31.1 USD | $28.55 31.21 USD | $504.45M 551.43M USD | 7.34 | $3.88 4.24 USD | |
| TKM Grupp AS TKM1T.TL | $9.19 10.05 USD |
0
|
$374.71M 409.61M USD | $2.41K 2.64K USD | $9.18 10.03 USD | $9.19 10.05 USD | $374.71M 409.61M USD | 20.42 | $0.45 0.49 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
0
|
$219.08M 239.49M USD | $324 354.18 USD | $19.1 20.88 USD | $19.15 20.93 USD | $219.08M 239.49M USD | 12.76 | $1.5 1.64 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.65 11.64 USD |
0
|
$213M 232.84M USD | $722 789.24 USD | $10.6 11.59 USD | $10.65 11.64 USD | $213M 232.84M USD | 15.43 | $0.69 0.75 USD | |
| AS Harju Elekter HAE1T.TL | $4.69 5.13 USD |
-0.21
|
$87.44M 95.59M USD | $781 853.74 USD | $4.67 5.1 USD | $4.7 5.14 USD | $87.44M 95.59M USD | 15.12 | $0.31 0.34 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.08 1.18 USD |
+4.85
|
$66.89M 73.12M USD | $2.27K 2.48K USD | $1.01 1.1 USD | $1.12 1.22 USD | $66.89M 73.12M USD | 10.80 | $0.1 0.11 USD | |
| Arco Vara AS ARC1T.TL | $1.66 1.81 USD |
-2.06
|
$28.83M 31.52M USD | $400 437.25 USD | $1.66 1.81 USD | $1.69 1.85 USD | $28.83M 31.52M USD | 55.33 | $0.03 0.03 USD | |
| Hepsor AS HPR1T.TL | $6.26 6.84 USD |
-1.88
|
$24.49M 26.77M USD | $82 89.64 USD | $6.18 6.76 USD | $6.3 6.89 USD | $24.49M 26.77M USD | 0 | -$0.24 -0.2 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.7299 0.8 USD |
+0.69
|
$6.2M 6.78M USD | $59 64.49 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $6.2M 6.78M USD | 0 | -$0.26 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | $0.63 0.69 USD |
0
|
$2.85M 3.12M USD | $29 31.7 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.85M 3.12M USD | 21.13 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}