국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (19)
- {{item.name}}
- 모든 거래소
- Tallinn (19)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (3)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (1)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS LHV Group LHV1T.TL | €3.32 3.63 USD |
0
|
€1.09B 1.19B USD | €51.05K 55.8K USD | €3.32 3.62 USD | €3.34 3.65 USD | €1.09B 1.19B USD | 9.22 | €0.36 0.39 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.58 0.63 USD |
+0.17
|
€431.27M 471.44M USD | €412.75K 451.19K USD | €0.58 0.63 USD | €0.59 0.64 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.23 1.34 USD |
+0.82
|
€323.49M 353.62M USD | €77.48K 84.7K USD | €1.22 1.33 USD | €1.23 1.34 USD | €323.49M 353.62M USD | 15.37 | €0.08 0.09 USD | ||
| Coop Pank AS CPA1T.TL | €1.95 2.14 USD |
0
|
€202.47M 221.33M USD | €8.64K 9.45K USD | €1.95 2.13 USD | €1.96 2.14 USD | €202.47M 221.33M USD | 7.51 | €0.26 0.28 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.14 1.24 USD |
0
|
€40.86M 44.67M USD | €4.07K 4.45K USD | €1.13 1.24 USD | €1.14 1.25 USD | €40.86M 44.67M USD | 3.78 | €0.30 0.33 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
0
|
€38.39M 41.96M USD | €6.29K 6.88K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
-0.63
|
€19.32M 21.11M USD | €6.26K 6.84K USD | €0.63 0.69 USD | €0.63 0.69 USD | €19.32M 21.11M USD | 8.97 | €0.07 0.08 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.16 0.18 USD |
-0.12
|
€16.14M 17.65M USD | €40.33K 44.09K USD | €0.16 0.18 USD | €0.17 0.18 USD | €16.14M 17.65M USD | 13.73 | €0.01 0.01 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
0
|
€2.15M 2.35M USD | €8.14K 8.9K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.15M 2.35M USD | 0.38 | €0.15 0.16 USD | ||
| AS Merko Ehitus MRK1T.TL | €29.60 32.36 USD |
+2.6
|
€523.92M 572.72M USD | €2.59K 2.83K USD | €28.90 31.59 USD | €29.55 32.3 USD | €523.92M 572.72M USD | 9.27 | €3.19 3.49 USD | ||
| TKM Grupp AS TKM1T.TL | €9.25 10.11 USD |
+0.33
|
€376.75M 411.83M USD | €4.63K 5.06K USD | €9.22 10.08 USD | €9.25 10.11 USD | €376.75M 411.83M USD | 20.55 | €0.45 0.49 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €274.00 299.52 USD | €19.10 20.88 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €2.30K 2.51K USD | €10.60 11.59 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | ||
| AS Harju Elekter HAE1T.TL | €4.70 5.14 USD |
+0.21
|
€87.07M 95.18M USD | €2.80K 3.06K USD | €4.69 5.13 USD | €4.71 5.15 USD | €87.07M 95.18M USD | 15.16 | €0.31 0.34 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.94 1.03 USD |
-6
|
€53.29M 58.25M USD | €1.09K 1.19K USD | €0.94 1.03 USD | €1.00 1.09 USD | €53.29M 58.25M USD | 7.83 | €0.12 0.13 USD | ||
| Arco Vara AS ARC1T.TL | €1.67 1.83 USD |
0
|
€29.01M 31.71M USD | €896.00 979.45 USD | €1.66 1.81 USD | €1.68 1.84 USD | €29.01M 31.71M USD | 55.66 | €0.03 0.03 USD | ||
| Hepsor AS HPR1T.TL | €5.94 6.49 USD |
-0.34
|
€23.24M 25.4M USD | €267.00 291.87 USD | €5.94 6.49 USD | €6.00 6.56 USD | €23.24M 25.4M USD | 0 | -€0.24 -0.2 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.77 0.84 USD |
+2.67
|
€6.54M 7.15M USD | €274.00 299.52 USD | €0.72 0.79 USD | €0.77 0.84 USD | €6.54M 7.15M USD | 0 | -€0.22 -0.2 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.64 0.7 USD |
+1.6
|
€2.86M 3.13M USD | €195.00 213.16 USD | €0.63 0.68 USD | €0.65 0.71 USD | €2.86M 3.13M USD | 31.80 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}