국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (21)
- {{item.name}}
- 모든 거래소
- Tallinn (21)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (4)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (2)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.77 4.12 USD |
-0.13
|
$1.23B 1.35B USD | $24.32K 26.59K USD | $3.76 4.11 USD | $3.78 4.13 USD | $1.23B 1.35B USD | 8.96 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
0
|
$890.61M 973.56M USD | $4.78K 5.23K USD | $3.37 3.68 USD | $3.37 3.68 USD | $890.61M 973.56M USD | 15.31 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $31.15 34.05 USD |
+1.3
|
$551.36M 602.71M USD | $2.23K 2.43K USD | $30.75 33.61 USD | $31.35 34.27 USD | $551.36M 602.71M USD | 7.80 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
+0.16
|
$461.76M 504.76M USD | $138.2K 151.07K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $461.76M 504.76M USD | 62.10 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.47 10.35 USD |
+0.11
|
$385.71M 421.63M USD | $2.17K 2.37K USD | $9.4 10.28 USD | $9.46 10.34 USD | $385.71M 421.63M USD | 17.21 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
+0.33
|
$317.18M 346.72M USD | $41.97K 45.88K USD | $1.2 1.31 USD | $1.21 1.32 USD | $317.18M 346.72M USD | 15.07 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.07 2.26 USD |
+0.73
|
$213.98M 233.9M USD | $13.64K 14.91K USD | $2.05 2.24 USD | $2.07 2.26 USD | $213.98M 233.9M USD | 6.88 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.35 1.47 USD |
+0.75
|
$48.42M 52.93M USD | $4.61K 5.04K USD | $1.34 1.46 USD | $1.35 1.47 USD | $48.42M 52.93M USD | 3.84 | $0.35 0.38 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.13 USD |
+0.49
|
$31.88M 34.85M USD | $963 1.05K USD | $1.02 1.11 USD | $1.03 1.13 USD | $31.88M 34.85M USD | 11.44 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.23 0.26 USD |
-0.17
|
$22.92M 25.06M USD | $47.8K 52.26K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $22.92M 25.06M USD | 19.50 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.7399 0.81 USD |
-0.27
|
$22.7M 24.81M USD | $1.43K 1.57K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.7M 24.81M USD | 6.15 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-0.75
|
$1.98M 2.17M USD | $62.94K 68.8K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.98M 2.17M USD | 0 | -$0.09 -0.09 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
0
|
$218.51M 238.86M USD | $326 356.36 USD | $19.05 20.82 USD | $19.15 20.93 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
0
|
$214M 233.93M USD | $908 992.57 USD | $10.65 11.64 USD | $10.75 11.75 USD | $214M 233.93M USD | 15.73 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.74 5.18 USD |
+0.64
|
$87.68M 95.85M USD | $5.76K 6.3K USD | $4.7 5.14 USD | $4.79 5.24 USD | $87.68M 95.85M USD | 16.34 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.3 1.42 USD |
0
|
$73.69M 80.56M USD | $615 672.28 USD | $1.28 1.4 USD | $1.3 1.42 USD | $73.69M 80.56M USD | 130.00 | $0.01 0.01 USD | |
| Arco Vara AS ARC1T.TL | $1.83 1.99 USD |
-1.08
|
$31.7M 34.65M USD | $477 521.43 USD | $1.81 1.98 USD | $1.84 2.01 USD | $31.7M 34.65M USD | 0 | -$0.02 -0.02 USD | |
| Hepsor AS HPR1T.TL | $6.42 7.02 USD |
-2.13
|
$24.75M 27.05M USD | $1.27K 1.39K USD | $6.36 6.95 USD | $6.66 7.28 USD | $24.75M 27.05M USD | 22.92 | $0.28 0.31 USD | |
| Nordic Fibreboard AS SKN1T.TL | $1.01 1.1 USD |
0
|
$4.54M 4.97M USD | $10 10.93 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.54M 4.97M USD | 0 | -$0.2 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.73 USD |
0
|
$3.02M 3.3M USD | $979 1.07K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.02M 3.3M USD | 22.39 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}