국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (21)
- {{item.name}}
- 모든 거래소
- Tallinn (21)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (4)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (2)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | €3.27 3.57 USD |
0
|
€1.07B 1.17B USD | €83.66K 91.45K USD | €3.26 3.56 USD | €3.29 3.59 USD | €1.07B 1.17B USD | 9.08 | €0.36 0.39 USD | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
-0.33
|
€446.14M 487.69M USD | €570.40K 623.52K USD | €0.60 0.65 USD | €0.61 0.67 USD | €446.14M 487.69M USD | 0 | €0.00 0 USD | |
| AS Tallinna Sadam TSM1T.TL | €1.19 1.3 USD |
+1.37
|
€314.61M 343.91M USD | €63.90K 69.85K USD | €1.17 1.28 USD | €1.19 1.3 USD | €314.61M 343.91M USD | 16.94 | €0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | €1.93 2.11 USD |
+0.73
|
€199.78M 218.39M USD | €40.25K 44K USD | €1.91 2.09 USD | €1.93 2.11 USD | €199.78M 218.39M USD | 7.41 | €0.26 0.28 USD | |
| AS Silvano Fashion Group SFG1T.TL | €1.17 1.27 USD |
-0.85
|
€41.94M 45.85M USD | €22.67K 24.78K USD | €1.15 1.26 USD | €1.18 1.29 USD | €41.94M 45.85M USD | 3.88 | €0.30 0.33 USD | |
| AS Ekspress Grupp EEG1T.TL | €1.10 1.2 USD |
0
|
€34.05M 37.22M USD | €9.75K 10.66K USD | €1.09 1.19 USD | €1.12 1.22 USD | €34.05M 37.22M USD | 11.00 | €0.10 0.11 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | €0.21 0.23 USD |
0
|
€20.88M 22.82M USD | €38.56K 42.15K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.88M 22.82M USD | 17.75 | €0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | €0.64 0.7 USD |
-0.77
|
€19.87M 21.72M USD | €10.01K 10.94K USD | €0.64 0.7 USD | €0.65 0.71 USD | €19.87M 21.72M USD | 7.15 | €0.09 0.1 USD | |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
-1.69
|
€2.19M 2.39M USD | €21.29K 23.27K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.19M 2.39M USD | 0 | -€0.04 -0.04 USD | |
| AS Merko Ehitus MRK1T.TL | €28.10 30.72 USD |
-1.4
|
€497.37M 543.69M USD | €3.10K 3.39K USD | €28.00 30.61 USD | €28.50 31.15 USD | €497.37M 543.69M USD | 7.24 | €3.88 4.24 USD | |
| TKM Grupp AS TKM1T.TL | €9.20 10.06 USD |
+0.11
|
€375.12M 410.05M USD | €2.15K 2.35K USD | €9.18 10.03 USD | €9.20 10.06 USD | €375.12M 410.05M USD | 20.44 | €0.45 0.49 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €6.51K 7.11K USD | €19.10 20.88 USD | €19.15 20.93 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | |
| AS Tallinna Vesi TVE1T.TL | €10.65 11.64 USD |
0
|
€213.00M 232.84M USD | €1.51K 1.65K USD | €10.60 11.59 USD | €10.65 11.64 USD | €213.00M 232.84M USD | 15.43 | €0.69 0.75 USD | |
| AS Harju Elekter HAE1T.TL | €4.67 5.1 USD |
-0.43
|
€87.07M 95.18M USD | €3.51K 3.84K USD | €4.65 5.08 USD | €4.70 5.14 USD | €87.07M 95.18M USD | 15.06 | €0.31 0.34 USD | |
| AS Pro Kapital Grupp PKG1T.TL | €1.07 1.17 USD |
-0.93
|
€66.27M 72.44M USD | €1.00 1.09 USD | €1.07 1.17 USD | €1.07 1.17 USD | €66.27M 72.44M USD | 10.70 | €0.10 0.11 USD | |
| Arco Vara AS ARC1T.TL | €1.65 1.8 USD |
-0.6
|
€28.66M 31.33M USD | €225.00 245.96 USD | €1.65 1.8 USD | €1.68 1.84 USD | €28.66M 31.33M USD | 55.00 | €0.03 0.03 USD | |
| Hepsor AS HPR1T.TL | €6.14 6.71 USD |
-1.92
|
€24.02M 26.26M USD | €88.00 96.2 USD | €6.10 6.67 USD | €6.26 6.84 USD | €24.02M 26.26M USD | 0 | -€0.24 -0.2 USD | |
| Nordic Fibreboard AS SKN1T.TL | €0.73 0.8 USD |
0
|
€6.20M 6.78M USD | €59.00 64.49 USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.20M 6.78M USD | 0 | -€0.26 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | €0.63 0.69 USD |
-0.63
|
€2.83M 3.1M USD | €31.00 33.89 USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.83M 3.1M USD | 21.00 | €0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}