국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (21)
- {{item.name}}
- 모든 거래소
- Tallinn (21)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (4)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (2)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.78 4.13 USD |
+0.13
|
$1.24B 1.35B USD | $66.65K 72.85K USD | $3.77 4.12 USD | $3.78 4.13 USD | $1.24B 1.35B USD | 9.00 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $7.87K 8.6K USD | $3.36 3.67 USD | $3.36 3.67 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $32.9 35.96 USD |
0
|
$582.33M 636.57M USD | $2.38K 2.6K USD | $32.9 35.96 USD | $33.1 36.18 USD | $582.33M 636.57M USD | 8.24 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.66 0.72 USD |
-0.3
|
$487.04M 532.4M USD | $93.84K 102.58K USD | $0.65 0.71 USD | $0.66 0.72 USD | $487.04M 532.4M USD | 65.50 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.48 10.36 USD |
-0.11
|
$386.11M 422.07M USD | $3.51K 3.84K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.11M 422.07M USD | 17.23 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
0
|
$314.55M 343.84M USD | $27.41K 29.96K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 14.94 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.14 2.34 USD |
-0.23
|
$222.26M 242.96M USD | $26.96K 29.48K USD | $2.14 2.33 USD | $2.15 2.35 USD | $222.26M 242.96M USD | 7.13 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.45 1.58 USD |
0
|
$52.02M 56.86M USD | $9.08K 9.92K USD | $1.44 1.57 USD | $1.45 1.59 USD | $52.02M 56.86M USD | 4.12 | $0.35 0.38 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.05 1.15 USD |
0
|
$34.21M 37.39M USD | $11.33K 12.39K USD | $1.05 1.14 USD | $1.06 1.15 USD | $34.21M 37.39M USD | 11.66 | $0.09 0.1 USD | |
| Nordecon AS NCN1T.TL | $0.76 0.83 USD |
-0.13
|
$23.44M 25.62M USD | $735 803.45 USD | $0.76 0.83 USD | $0.76 0.83 USD | $23.44M 25.62M USD | 6.35 | $0.12 0.13 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-2.4
|
$23.14M 25.29M USD | $32.61K 35.65K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $23.14M 25.29M USD | 19.68 | $0.01 0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-0.38
|
$1.95M 2.13M USD | $1.17K 1.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.95M 2.13M USD | 0 | -$0.09 -0.09 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.65 12.74 USD |
+0.43
|
$234M 255.8M USD | $4.91K 5.36K USD | $11.6 12.68 USD | $11.65 12.74 USD | $234M 255.8M USD | 17.13 | $0.68 0.74 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
-0.26
|
$218.51M 238.86M USD | $269 294.05 USD | $19.1 20.88 USD | $19.15 20.93 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| AS Harju Elekter HAE1T.TL | $4.7 5.14 USD |
0
|
$86.94M 95.04M USD | $477 521.43 USD | $4.69 5.13 USD | $4.72 5.16 USD | $86.94M 95.04M USD | 16.20 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.35 1.48 USD |
+1.5
|
$77.1M 84.29M USD | $12 13.12 USD | $1.33 1.45 USD | $1.35 1.48 USD | $77.1M 84.29M USD | 135.00 | $0.01 0.01 USD | |
| Hepsor AS HPR1T.TL | $6.88 7.52 USD |
-3.37
|
$26.67M 29.15M USD | $279 304.98 USD | $6.78 7.41 USD | $7.12 7.78 USD | $26.67M 29.15M USD | 24.57 | $0.28 0.31 USD | |
| Arco Vara AS ARC1T.TL | $1.87 2.04 USD |
+1.36
|
$19.43M 21.24M USD | $3.73K 4.08K USD | $1.84 2.01 USD | $1.87 2.04 USD | $19.43M 21.24M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $1.02 1.11 USD |
+4.08
|
$4.96M 5.43M USD | $113 123.52 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $4.96M 5.43M USD | 0 | -$0.2 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6899 0.75 USD |
+0.29
|
$3.1M 3.38M USD | $786 859.2 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.1M 3.38M USD | 22.93 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}