$3.41T
总市值
$88.53B
总容积
BTC 62.81%     ETH 8.64%
比特币主导

国家/地区:东帝汶,交易所:Tallinn ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group  LHV1T.TL $3.77 4.12 USD
-0.13
$1.23B 1.35B USD $24.32K 26.59K USD $3.76 4.11 USD $3.78 4.13 USD $1.23B 1.35B USD 8.96 $0.42 0.46 USD
Enefit Green AS  EGR1T.TL $3.37 3.68 USD
0
$890.61M 973.56M USD $4.78K 5.23K USD $3.37 3.68 USD $3.37 3.68 USD $890.61M 973.56M USD 15.31 $0.22 0.24 USD
AS Merko Ehitus  MRK1T.TL $31.15 34.05 USD
+1.3
$551.36M 602.71M USD $2.23K 2.43K USD $30.75 33.61 USD $31.35 34.27 USD $551.36M 602.71M USD 7.80 $3.99 4.36 USD
AS Tallink Grupp  TAL1T.TL $0.6199 0.68 USD
+0.16
$461.76M 504.76M USD $138.2K 151.07K USD $0.6199 0.68 USD $0.6199 0.68 USD $461.76M 504.76M USD 62.10 $0.01 0.01 USD
TKM Grupp AS  TKM1T.TL $9.47 10.35 USD
+0.11
$385.71M 421.63M USD $2.17K 2.37K USD $9.4 10.28 USD $9.46 10.34 USD $385.71M 421.63M USD 17.21 $0.55 0.6 USD
AS Tallinna Sadam  TSM1T.TL $1.21 1.32 USD
+0.33
$317.18M 346.72M USD $41.97K 45.88K USD $1.2 1.31 USD $1.21 1.32 USD $317.18M 346.72M USD 15.07 $0.08 0.09 USD
Coop Pank AS  CPA1T.TL $2.07 2.26 USD
+0.73
$213.98M 233.9M USD $13.64K 14.91K USD $2.05 2.24 USD $2.07 2.26 USD $213.98M 233.9M USD 6.88 $0.3 0.33 USD
AS Silvano Fashion Group  SFG1T.TL $1.35 1.47 USD
+0.75
$48.42M 52.93M USD $4.61K 5.04K USD $1.34 1.46 USD $1.35 1.47 USD $48.42M 52.93M USD 3.84 $0.35 0.38 USD
AS Ekspress Grupp  EEG1T.TL $1.03 1.13 USD
+0.49
$31.88M 34.85M USD $963 1.05K USD $1.02 1.11 USD $1.03 1.13 USD $31.88M 34.85M USD 11.44 $0.09 0.1 USD
Baltic Horizon Fund  NHCBHFFT.TL $0.23 0.26 USD
-0.17
$22.92M 25.06M USD $47.8K 52.26K USD $0.23 0.26 USD $0.2399 0.26 USD $22.92M 25.06M USD 19.50 $0.01 0.01 USD
Nordecon AS  NCN1T.TL $0.7399 0.81 USD
-0.27
$22.7M 24.81M USD $1.43K 1.57K USD $0.7399 0.81 USD $0.7399 0.81 USD $22.7M 24.81M USD 6.15 $0.12 0.13 USD
AS PRFoods  PRF1T.TL $0.05 0.06 USD
-0.75
$1.98M 2.17M USD $62.94K 68.8K USD $0.05 0.05 USD $0.05 0.06 USD $1.98M 2.17M USD 0 -$0.09 -0.09 USD
EfTEN Real Estate Fund AS  EFT1T.TL $19.1 20.88 USD
0
$218.51M 238.86M USD $326 356.36 USD $19.05 20.82 USD $19.15 20.93 USD $218.51M 238.86M USD 15.15 $1.26 1.38 USD
AS Tallinna Vesi  TVE1T.TL $10.7 11.7 USD
0
$214M 233.93M USD $908 992.57 USD $10.65 11.64 USD $10.75 11.75 USD $214M 233.93M USD 15.73 $0.68 0.74 USD
AS Harju Elekter  HAE1T.TL $4.74 5.18 USD
+0.64
$87.68M 95.85M USD $5.76K 6.3K USD $4.7 5.14 USD $4.79 5.24 USD $87.68M 95.85M USD 16.34 $0.29 0.32 USD
AS Pro Kapital Grupp  PKG1T.TL $1.3 1.42 USD
0
$73.69M 80.56M USD $615 672.28 USD $1.28 1.4 USD $1.3 1.42 USD $73.69M 80.56M USD 130.00 $0.01 0.01 USD
Arco Vara AS  ARC1T.TL $1.83 1.99 USD
-1.08
$31.7M 34.65M USD $477 521.43 USD $1.81 1.98 USD $1.84 2.01 USD $31.7M 34.65M USD 0 -$0.02 -0.02 USD
Hepsor AS  HPR1T.TL $6.42 7.02 USD
-2.13
$24.75M 27.05M USD $1.27K 1.39K USD $6.36 6.95 USD $6.66 7.28 USD $24.75M 27.05M USD 22.92 $0.28 0.31 USD
Nordic Fibreboard AS  SKN1T.TL $1.01 1.1 USD
0
$4.54M 4.97M USD $10 10.93 USD $1.01 1.1 USD $1.01 1.1 USD $4.54M 4.97M USD 0 -$0.2 -0.2 USD
AS Trigon Property Development  TPD1T.TL $0.67 0.73 USD
0
$3.02M 3.3M USD $979 1.07K USD $0.67 0.73 USD $0.67 0.73 USD $3.02M 3.3M USD 22.39 $0.03 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看