国家/地区：东帝汶，交易所：Tallinn ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.54 3.87 USD |
-2.75
|
$1.15B 1.25B USD | $124.84K 136.47K USD | $3.52 3.85 USD | $3.62 3.95 USD | $1.15B 1.25B USD | 7.86 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.61 USD |
-0.24
|
$873.7M 955.07M USD | $263.77K 288.33K USD | $3.3 3.61 USD | $3.31 3.62 USD | $873.7M 955.07M USD | 12.24 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.69 USD |
-1.25
|
$469.94M 513.7M USD | $204.54K 223.59K USD | $0.63 0.69 USD | $0.64 0.7 USD | $469.94M 513.7M USD | 12.64 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.4 10.28 USD |
-0.21
|
$382.85M 418.51M USD | $12.84K 14.03K USD | $9.4 10.28 USD | $9.45 10.33 USD | $382.85M 418.51M USD | 14.02 | $0.67 0.73 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
-1.8
|
$315.07M 344.42M USD | $119.71K 130.85K USD | $1.18 1.29 USD | $1.22 1.34 USD | $315.07M 344.42M USD | 17.11 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.08 2.27 USD |
-2.58
|
$214.13M 234.08M USD | $51.07K 55.83K USD | $2.09 2.28 USD | $2.12 2.32 USD | $214.13M 234.08M USD | 6.70 | $0.31 0.34 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.28 1.4 USD |
0
|
$46.08M 50.37M USD | $5.6K 6.12K USD | $1.28 1.39 USD | $1.3 1.42 USD | $46.08M 50.37M USD | 3.76 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.08 USD |
+1.23
|
$30.52M 33.37M USD | $6.93K 7.57K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $30.52M 33.37M USD | 8.96 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.8199 0.89 USD |
-1.09
|
$25.07M 27.4M USD | $11.04K 12.07K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $25.07M 27.4M USD | 6.79 | $0.12 0.13 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.25 0.27 USD |
-1.2
|
$24.2M 26.45M USD | $94.97K 103.82K USD | $0.25 0.27 USD | $0.25 0.28 USD | $24.2M 26.45M USD | 20.58 | $0.01 0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-1.82
|
$2.03M 2.22M USD | $5.46K 5.97K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.03M 2.22M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $26.9 29.41 USD |
+0.19
|
$476.13M 520.47M USD | $2.5K 2.74K USD | $26.6 29.08 USD | $26.95 29.46 USD | $476.13M 520.47M USD | 7.36 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.55 21.37 USD |
-0.76
|
$223.66M 244.49M USD | $1.22K 1.34K USD | $19.5 21.32 USD | $19.8 21.64 USD | $223.66M 244.49M USD | 15.63 | $1.25 1.37 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.4 11.37 USD |
-0.95
|
$208M 227.37M USD | $3.42K 3.73K USD | $10.35 11.31 USD | $10.45 11.42 USD | $208M 227.37M USD | 15.75 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.67 5.1 USD |
-0.96
|
$86.3M 94.33M USD | $2.37K 2.59K USD | $4.67 5.1 USD | $4.75 5.19 USD | $86.3M 94.33M USD | 27.44 | $0.17 0.19 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
-1.89
|
$58.96M 64.45M USD | $3.26K 3.56K USD | $1.04 1.14 USD | $1.08 1.18 USD | $58.96M 64.45M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $4.5 4.92 USD |
+4.17
|
$17.35M 18.96M USD | $1.56K 1.71K USD | $4.13 4.51 USD | $4.5 4.92 USD | $17.35M 18.96M USD | 40.90 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.5 1.64 USD |
-0.33
|
$15.58M 17.03M USD | $3.74K 4.09K USD | $1.5 1.64 USD | $1.52 1.66 USD | $15.58M 17.03M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8499 0.93 USD |
-0.93
|
$3.82M 4.18M USD | $21 22.96 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $3.82M 4.18M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.7199 0.79 USD |
+0.28
|
$3.25M 3.55M USD | $9 9.84 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.25M 3.55M USD | 18.05 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}