$3.56T
Marktkapitalisierung
$123.77B
24-Stunden-Volumen
BTC 60.57%     ETH 9.23%
Dominanz

Land: Timor-Leste Börse: Tallinn Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group  LHV1T.TL $3.82 4.17 USD
+0.39
$1.25B 1.37B USD $104.27K 113.98K USD $3.79 4.14 USD $3.83 4.19 USD $1.25B 1.37B USD 9.08 $0.42 0.46 USD
Enefit Green AS  EGR1T.TL $3.35 3.66 USD
-0.15
$886.65M 969.23M USD $14.83K 16.21K USD $3.35 3.66 USD $3.36 3.67 USD $886.65M 969.23M USD 15.22 $0.22 0.24 USD
AS Merko Ehitus  MRK1T.TL $32.6 35.64 USD
-0.46
$577.02M 630.76M USD $8.05K 8.8K USD $32.35 35.36 USD $32.8 35.85 USD $577.02M 630.76M USD 8.17 $3.99 4.36 USD
AS Tallink Grupp  TAL1T.TL $0.65 0.71 USD
-0.31
$484.81M 529.96M USD $156.2K 170.75K USD $0.65 0.71 USD $0.66 0.72 USD $484.81M 529.96M USD 65.20 $0.01 0.01 USD
TKM Grupp AS  TKM1T.TL $9.5 10.38 USD
+0.11
$386.93M 422.96M USD $3.52K 3.84K USD $9.48 10.36 USD $9.5 10.38 USD $386.93M 422.96M USD 17.27 $0.55 0.6 USD
AS Tallinna Sadam  TSM1T.TL $1.2 1.31 USD
+0.34
$314.55M 343.84M USD $29.48K 32.22K USD $1.19 1.3 USD $1.2 1.31 USD $314.55M 343.84M USD 14.94 $0.08 0.09 USD
Coop Pank AS  CPA1T.TL $2.18 2.38 USD
-0.23
$223.91M 244.77M USD $39.45K 43.12K USD $2.17 2.37 USD $2.19 2.39 USD $223.91M 244.77M USD 7.24 $0.3 0.33 USD
AS Silvano Fashion Group  SFG1T.TL $1.51 1.65 USD
+3.08
$54.18M 59.23M USD $16.37K 17.9K USD $1.49 1.63 USD $1.53 1.67 USD $54.18M 59.23M USD 4.42 $0.34 0.37 USD
AS Ekspress Grupp  EEG1T.TL $1.09 1.19 USD
+2.35
$33.74M 36.88M USD $6.33K 6.92K USD $1.07 1.16 USD $1.1 1.2 USD $33.74M 36.88M USD 12.11 $0.09 0.1 USD
Baltic Horizon Fund  NHCBHFFT.TL $0.25 0.27 USD
-0.32
$24.3M 26.56M USD $28.32K 30.96K USD $0.2399 0.27 USD $0.25 0.27 USD $24.3M 26.56M USD 20.66 $0.01 0.01 USD
Nordecon AS  NCN1T.TL $0.78 0.85 USD
-0.13
$23.87M 26.09M USD $1.2K 1.31K USD $0.77 0.84 USD $0.78 0.85 USD $23.87M 26.09M USD 6.46 $0.12 0.13 USD
AS PRFoods  PRF1T.TL $0.05 0.06 USD
-2.69
$1.96M 2.14M USD $6.84K 7.48K USD $0.05 0.06 USD $0.05 0.06 USD $1.96M 2.14M USD 0 -$0.09 -0.09 USD
AS Tallinna Vesi  TVE1T.TL $11.6 12.68 USD
+0.43
$232M 253.61M USD $1.51K 1.65K USD $11.5 12.57 USD $11.6 12.68 USD $232M 253.61M USD 17.05 $0.68 0.74 USD
EfTEN Real Estate Fund AS  EFT1T.TL $19.1 20.88 USD
-0.26
$219.08M 239.49M USD $2.3K 2.51K USD $19 20.77 USD $19.15 20.93 USD $219.08M 239.49M USD 15.15 $1.26 1.38 USD
AS Harju Elekter  HAE1T.TL $4.76 5.2 USD
0
$88.05M 96.26M USD $11.81K 12.91K USD $4.63 5.06 USD $4.79 5.24 USD $88.05M 96.26M USD 16.41 $0.29 0.32 USD
AS Pro Kapital Grupp  PKG1T.TL $1.26 1.38 USD
-8.03
$77.66M 84.9M USD $3.25K 3.55K USD $1.26 1.38 USD $1.3 1.42 USD $77.66M 84.9M USD 126.00 $0.01 0.01 USD
Hepsor AS  HPR1T.TL $7.22 7.89 USD
-0.55
$27.83M 30.42M USD $486 531.26 USD $7.2 7.87 USD $7.26 7.94 USD $27.83M 30.42M USD 25.78 $0.28 0.31 USD
Arco Vara AS  ARC1T.TL $1.82 1.98 USD
+0.28
$18.85M 20.61M USD $2.13K 2.33K USD $1.81 1.97 USD $1.82 1.98 USD $18.85M 20.61M USD 0 -$0.02 -0.02 USD
Nordic Fibreboard AS  SKN1T.TL $0.92 1.01 USD
0
$4.14M 4.52M USD $40 43.73 USD $0.92 1.01 USD $0.92 1.01 USD $4.14M 4.52M USD 0 -$0.17 -0.1 USD
AS Trigon Property Development  TPD1T.TL $0.67 0.74 USD
-0.88
$3.03M 3.31M USD $3 3.28 USD $0.67 0.74 USD $0.67 0.74 USD $3.03M 3.31M USD 16.85 $0.04 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen