Land: Timor-Leste Börse: Tallinn Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Timor-Leste (21)
- {{country.name}}
- Alle Länder
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- Alle Börsen
- Tallinn (21)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Banken-Regional (2)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Werbeagenturen (1)
- Ingenieurwesen und Bau (2)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.51 3.83 USD |
+1.01
|
$1.16B 1.27B USD | $67.08K 73.33K USD | $3.47 3.79 USD | $3.53 3.86 USD | $1.16B 1.27B USD | 7.78 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.33 3.64 USD |
+0.76
|
$881.37M 963.46M USD | $747.47K 817.08K USD | $3.31 3.62 USD | $3.34 3.65 USD | $881.37M 963.46M USD | 12.33 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
+0.32
|
$472.2M 516.18M USD | $246.9K 269.9K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $472.2M 516.18M USD | 12.43 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.38 10.25 USD |
+0.32
|
$383.67M 419.41M USD | $8.36K 9.14K USD | $9.35 10.22 USD | $9.38 10.25 USD | $383.67M 419.41M USD | 14.00 | $0.67 0.73 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.67
|
$317.18M 346.73M USD | $55.5K 60.67K USD | $1.19 1.31 USD | $1.21 1.32 USD | $317.18M 346.73M USD | 17.17 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.06 2.25 USD |
+0.49
|
$218.28M 238.61M USD | $58.29K 63.72K USD | $2.04 2.23 USD | $2.08 2.27 USD | $218.28M 238.61M USD | 6.62 | $0.31 0.34 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.3 1.42 USD |
+2.77
|
$46.8M 51.16M USD | $7.99K 8.73K USD | $1.27 1.38 USD | $1.3 1.42 USD | $46.8M 51.16M USD | 3.82 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.08 USD |
+0.82
|
$31.08M 33.98M USD | $1.73K 1.89K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $31.08M 33.98M USD | 8.96 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.81 0.88 USD |
+0.5
|
$25.35M 27.71M USD | $11.9K 13.01K USD | $0.8 0.87 USD | $0.81 0.89 USD | $25.35M 27.71M USD | 6.74 | $0.12 0.13 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.25 0.27 USD |
+3.75
|
$24.39M 26.66M USD | $377.24K 412.38K USD | $0.23 0.26 USD | $0.25 0.28 USD | $24.39M 26.66M USD | 20.75 | $0.01 0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
+5.77
|
$2.15M 2.35M USD | $27.1K 29.62K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.15M 2.35M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $26.6 29.08 USD |
+1.53
|
$482.5M 527.44M USD | $3.72K 4.07K USD | $26 28.42 USD | $26.75 29.24 USD | $482.5M 527.44M USD | 7.28 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.65 21.48 USD |
+1.29
|
$227.7M 248.91M USD | $579 632.93 USD | $19.4 21.21 USD | $19.75 21.59 USD | $227.7M 248.91M USD | 15.71 | $1.25 1.37 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.3 11.26 USD |
0
|
$209M 228.47M USD | $1.56K 1.71K USD | $10.3 11.26 USD | $10.4 11.37 USD | $209M 228.47M USD | 15.60 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.61 5.04 USD |
-0.22
|
$86.11M 94.13M USD | $1.95K 2.14K USD | $4.61 5.04 USD | $4.68 5.12 USD | $86.11M 94.13M USD | 27.11 | $0.17 0.19 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+1.96
|
$59.53M 65.08M USD | $83 90.73 USD | $1.03 1.13 USD | $1.04 1.14 USD | $59.53M 65.08M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $4.08 4.46 USD |
+1.75
|
$16.47M 18.01M USD | $19 20.77 USD | $4.05 4.43 USD | $4.18 4.57 USD | $16.47M 18.01M USD | 37.09 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.48 1.62 USD |
+2.78
|
$15.91M 17.39M USD | $1.13K 1.23K USD | $1.45 1.59 USD | $1.52 1.66 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8 0.87 USD |
-4.76
|
$3.64M 3.98M USD | $631 689.77 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $3.64M 3.98M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6999 0.77 USD |
0
|
$3.16M 3.45M USD | $708 773.94 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $3.16M 3.45M USD | 17.50 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}