Land: Timor-Leste Börse: Tallinn Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Timor-Leste (21)
- {{country.name}}
- Alle Länder
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- Alle Börsen
- Tallinn (21)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Banken-Regional (2)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Werbeagenturen (1)
- Ingenieurwesen und Bau (2)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.79 4.14 USD |
-0.26
|
$1.24B 1.36B USD | $20.2K 22.09K USD | $3.79 4.14 USD | $3.81 4.16 USD | $1.24B 1.36B USD | 9.02 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$886.65M 969.22M USD | $5.8K 6.34K USD | $3.35 3.66 USD | $3.36 3.67 USD | $886.65M 969.22M USD | 15.25 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $32.6 35.64 USD |
-0.46
|
$577.02M 630.76M USD | $1.21K 1.33K USD | $32.45 35.47 USD | $32.8 35.85 USD | $577.02M 630.76M USD | 8.17 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $30.9K 33.77K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 65.40 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.48 10.36 USD |
-0.11
|
$386.11M 422.07M USD | $933 1.02K USD | $9.48 10.36 USD | $9.5 10.38 USD | $386.11M 422.07M USD | 17.23 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
0
|
$313.5M 342.69M USD | $2.82K 3.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $313.5M 342.69M USD | 14.90 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.18 2.38 USD |
0
|
$225.97M 247.02M USD | $9.62K 10.51K USD | $2.17 2.37 USD | $2.19 2.39 USD | $225.97M 247.02M USD | 7.26 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.46 1.6 USD |
0
|
$52.56M 57.46M USD | $23.8K 26.02K USD | $1.46 1.6 USD | $1.46 1.6 USD | $52.56M 57.46M USD | 4.29 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.16 USD |
0
|
$32.97M 36.04M USD | $6.38K 6.97K USD | $1.06 1.16 USD | $1.08 1.18 USD | $32.97M 36.04M USD | 11.83 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.25 0.27 USD |
+0.04
|
$24.38M 26.65M USD | $839 917.14 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.38M 26.65M USD | 20.74 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.78 0.85 USD |
0
|
$23.9M 26.12M USD | $157 171.62 USD | $0.78 0.85 USD | $0.78 0.85 USD | $23.9M 26.12M USD | 6.47 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-1.92
|
$1.92M 2.1M USD | $2.31K 2.52K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.92M 2.1M USD | 0 | -$0.09 -0.09 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.5 12.57 USD |
-0.43
|
$230M 251.42M USD | $71 77.61 USD | $11.5 12.57 USD | $11.6 12.68 USD | $230M 251.42M USD | 16.91 | $0.68 0.74 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
+0.26
|
$219.65M 240.11M USD | $267 291.87 USD | $19.1 20.88 USD | $19.15 20.93 USD | $219.65M 240.11M USD | 15.19 | $1.26 1.38 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
+0.63
|
$88.61M 96.87M USD | $1.43K 1.56K USD | $4.71 5.15 USD | $4.76 5.2 USD | $88.61M 96.87M USD | 16.41 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.3 1.42 USD |
-5.11
|
$73.69M 80.56M USD | $47 51.38 USD | $1.3 1.42 USD | $1.3 1.42 USD | $73.69M 80.56M USD | 0 | -$0.06 -0.06 USD | |
| Hepsor AS HPR1T.TL | $7.26 7.94 USD |
0
|
$27.99M 30.59M USD | $15 16.4 USD | $7.26 7.94 USD | $7.26 7.94 USD | $27.99M 30.59M USD | 25.92 | $0.28 0.31 USD | |
| Arco Vara AS ARC1T.TL | $1.81 1.97 USD |
-0.28
|
$18.85M 20.61M USD | $551 602.32 USD | $1.81 1.97 USD | $1.82 1.98 USD | $18.85M 20.61M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.92 1.01 USD |
0
|
$4.14M 4.52M USD | $40 43.73 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.14M 4.52M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.68 0.74 USD |
0
|
$3.06M 3.34M USD | $361 394.62 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.06M 3.34M USD | 17.00 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}