Land: Timor-Leste Börse: Tallinn Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Timor-Leste (19)
- {{country.name}}
- Alle Länder
- Timor-Leste (19)
Tallinn (19)
- {{item.name}}
- Alle Börsen
- Tallinn (19)
Alle Bereiche
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS LHV Group LHV1T.TL | €3.39 3.91 USD |
+0.3
|
€1.10B 1.27B USD | €16.15K 18.64K USD | €3.37 3.88 USD | €3.39 3.91 USD | €1.10B 1.27B USD | 10.93 | €0.31 0.36 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.65 0.75 USD |
0
|
€481.83M 556.2M USD | €25.20K 29.09K USD | €0.65 0.75 USD | €0.65 0.75 USD | €481.83M 556.2M USD | 16.19 | €0.04 0.05 USD | ||
| TKM Grupp AS TKM1T.TL | €9.16 10.57 USD |
0
|
€373.08M 430.66M USD | €738.00 851.9 USD | €9.15 10.56 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.25 1.44 USD |
-0.16
|
€327.70M 378.27M USD | €13.30K 15.35K USD | €1.24 1.43 USD | €1.25 1.44 USD | €327.70M 378.27M USD | 15.57 | €0.08 0.09 USD | ||
| Coop Pank AS CPA1T.TL | €2.23 2.57 USD |
+0.45
|
€231.07M 266.73M USD | €14.32K 16.53K USD | €2.22 2.56 USD | €2.24 2.59 USD | €231.07M 266.73M USD | 8.25 | €0.27 0.31 USD | ||
| AS Harju Elekter Group HAE1T.TL | €5.42 6.26 USD |
-0.73
|
€100.70M 116.24M USD | €935.00 1.08K USD | €5.40 6.23 USD | €5.48 6.33 USD | €100.70M 116.24M USD | 12.31 | €0.44 0.51 USD | ||
| Nordecon AS NCN1T.TL | €0.58 0.67 USD |
+0.34
|
€17.90M 20.66M USD | €15.00 17.32 USD | €0.58 0.67 USD | €0.58 0.67 USD | €17.90M 20.66M USD | 0 | -€0.13 -0.1 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.20 0.23 USD |
-1.65
|
€0.00 0 USD | €19.42K 22.42K USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 16.37 | €0.01 0.01 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €139.00 160.45 USD | €27.50 31.74 USD | €27.65 31.92 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.10 22.05 USD |
-0.26
|
€220.12M 254.1M USD | €820.00 946.55 USD | €19.10 22.05 USD | €19.15 22.11 USD | €220.12M 254.1M USD | 16.75 | €1.14 1.32 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.90 12.58 USD |
-0.46
|
€218.00M 251.64M USD | €511.00 589.86 USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 14.53 | €0.75 0.87 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.78 0.9 USD |
0
|
€44.22M 51.04M USD | €6.00 6.93 USD | €0.78 0.9 USD | €0.78 0.9 USD | €44.22M 51.04M USD | 3.39 | €0.23 0.27 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.11 1.28 USD |
-0.89
|
€39.96M 46.13M USD | €800.00 923.47 USD | €1.11 1.28 USD | €1.12 1.29 USD | €39.96M 46.13M USD | 5.28 | €0.21 0.24 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €4.00 4.62 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
| Hepsor AS HPR1T.TL | €6.20 7.16 USD |
+0.32
|
€24.26M 28M USD | €41.00 47.33 USD | €6.18 7.13 USD | €6.22 7.18 USD | €24.26M 28M USD | 0 | -€0.05 -0.05 USD | ||
| Arco Vara AS ARC1T.TL | €1.30 1.5 USD |
0
|
€22.58M 26.06M USD | €21.00 24.24 USD | €1.30 1.49 USD | €1.30 1.5 USD | €22.58M 26.06M USD | 0 | -€0.07 -0.08 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.63 0.73 USD |
0
|
€5.35M 6.18M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35M 6.18M USD | 0 | -€0.16 -0.1 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.58 0.67 USD |
0
|
€2.61M 3.01M USD | €1.19K 1.37K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.07 USD |
-2.39
|
€2.16M 2.49M USD | €540.00 623.34 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.16M 2.49M USD | 0.47 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}