$3.36T
Общая капитализация
$144.91B
Общий объем
BTC 61.53%     ETH 8.90%
Доминирование

Тимор-Лешти Биржа: Tallinn Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group  LHV1T.TL $3.77 4.12 USD
-0.13
$1.24B 1.35B USD $43.87K 47.96K USD $3.77 4.12 USD $3.78 4.13 USD $1.24B 1.35B USD 8.97 $0.42 0.46 USD
Enefit Green AS  EGR1T.TL $3.36 3.67 USD
0
$887.97M 970.67M USD $6.36K 6.96K USD $3.36 3.67 USD $3.36 3.67 USD $887.97M 970.67M USD 15.27 $0.22 0.24 USD
AS Merko Ehitus  MRK1T.TL $32.95 36.02 USD
+0.15
$583.22M 637.53M USD $1.68K 1.84K USD $32.9 35.96 USD $33.1 36.18 USD $583.22M 637.53M USD 8.25 $3.99 4.36 USD
AS Tallink Grupp  TAL1T.TL $0.66 0.72 USD
-0.3
$487.04M 532.4M USD $85.33K 93.28K USD $0.65 0.71 USD $0.66 0.72 USD $487.04M 532.4M USD 65.50 $0.01 0.01 USD
TKM Grupp AS  TKM1T.TL $9.48 10.36 USD
-0.11
$386.11M 422.07M USD $3.51K 3.84K USD $9.45 10.33 USD $9.49 10.37 USD $386.11M 422.07M USD 17.23 $0.55 0.6 USD
AS Tallinna Sadam  TSM1T.TL $1.2 1.31 USD
0
$314.55M 343.84M USD $23.93K 26.16K USD $1.19 1.3 USD $1.2 1.31 USD $314.55M 343.84M USD 14.94 $0.08 0.09 USD
Coop Pank AS  CPA1T.TL $2.15 2.34 USD
0
$222.78M 243.53M USD $25.89K 28.3K USD $2.14 2.33 USD $2.15 2.35 USD $222.78M 243.53M USD 7.14 $0.3 0.33 USD
AS Silvano Fashion Group  SFG1T.TL $1.45 1.58 USD
0
$52.02M 56.86M USD $9.08K 9.92K USD $1.44 1.57 USD $1.45 1.59 USD $52.02M 56.86M USD 4.12 $0.35 0.38 USD
AS Ekspress Grupp  EEG1T.TL $1.05 1.15 USD
0
$34.21M 37.39M USD $11.33K 12.39K USD $1.05 1.14 USD $1.06 1.15 USD $34.21M 37.39M USD 11.66 $0.09 0.1 USD
Nordecon AS  NCN1T.TL $0.76 0.83 USD
-0.13
$23.44M 25.62M USD $705 770.66 USD $0.76 0.83 USD $0.76 0.83 USD $23.44M 25.62M USD 6.35 $0.12 0.13 USD
Baltic Horizon Fund  NHCBHFFT.TL $0.2399 0.26 USD
-2.4
$23.14M 25.29M USD $32.61K 35.65K USD $0.2399 0.26 USD $0.2399 0.27 USD $23.14M 25.29M USD 19.68 $0.01 0.01 USD
AS PRFoods  PRF1T.TL $0.05 0.06 USD
-0.38
$1.95M 2.13M USD $1.17K 1.28K USD $0.05 0.06 USD $0.05 0.06 USD $1.95M 2.13M USD 0 -$0.09 -0.09 USD
AS Tallinna Vesi  TVE1T.TL $11.65 12.74 USD
+0.43
$234M 255.8M USD $4.91K 5.36K USD $11.6 12.68 USD $11.65 12.74 USD $234M 255.8M USD 17.13 $0.68 0.74 USD
EfTEN Real Estate Fund AS  EFT1T.TL $19.1 20.88 USD
-0.26
$218.51M 238.86M USD $269 294.05 USD $19.1 20.88 USD $19.15 20.93 USD $218.51M 238.86M USD 15.15 $1.26 1.38 USD
AS Harju Elekter  HAE1T.TL $4.7 5.14 USD
0
$86.94M 95.04M USD $477 521.43 USD $4.69 5.13 USD $4.72 5.16 USD $86.94M 95.04M USD 16.20 $0.29 0.32 USD
AS Pro Kapital Grupp  PKG1T.TL $1.35 1.48 USD
+1.5
$77.1M 84.29M USD $12 13.12 USD $1.33 1.45 USD $1.35 1.48 USD $77.1M 84.29M USD 135.00 $0.01 0.01 USD
Hepsor AS  HPR1T.TL $6.88 7.52 USD
-3.37
$26.67M 29.15M USD $279 304.98 USD $6.78 7.41 USD $7.12 7.78 USD $26.67M 29.15M USD 24.57 $0.28 0.31 USD
Arco Vara AS  ARC1T.TL $1.85 2.02 USD
+0.27
$19.22M 21.01M USD $3.73K 4.07K USD $1.84 2.01 USD $1.87 2.04 USD $19.22M 21.01M USD 0 -$0.02 -0.02 USD
Nordic Fibreboard AS  SKN1T.TL $0.9899 1.08 USD
+1.02
$4.82M 5.27M USD $42 45.91 USD $0.9799 1.07 USD $0.9799 1.07 USD $4.82M 5.27M USD 0 -$0.2 -0.2 USD
AS Trigon Property Development  TPD1T.TL $0.68 0.74 USD
-1.46
$3.04M 3.32M USD $450 491.91 USD $0.68 0.74 USD $0.6899 0.75 USD $3.04M 3.32M USD 22.53 $0.03 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь