$2.74T
Total marketcap
$167.69B
Total volume
BTC 51.00%     ETH 16.11%
Dominance

Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $838 26.63 USD
+0.36
$21.73T 690.55B USD $8.51M 270.37K USD $830 26.37 USD $839 26.66 USD $21.73T 690.55B USD 24.96 $33.57 1.07 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW $167 5.31 USD
-0.3
$2.31T 73.56B USD $22.84M 725.81K USD $165.5 5.26 USD $168.5 5.35 USD $2.31T 73.56B USD 15.54 $10.74 0.34 USD
Quanta Computer Inc.  2382.TW $282 8.96 USD
0
$1.09T 34.54B USD $9.93M 315.41K USD $281 8.93 USD $286.5 9.1 USD $1.09T 34.54B USD 24.10 $11.7 0.37 USD
United Microelectronics Corporation  2303.TW $53.6 1.7 USD
+0.94
$671.53B 21.34B USD $45.44M 1.44M USD $53 1.68 USD $53.7 1.71 USD $671.53B 21.34B USD 12.26 $4.37 0.14 USD
ASE Technology Holding Co., Ltd.  3711.TW $154 4.89 USD
+1.31
$665.22B 21.14B USD $4.09M 129.98K USD $152 4.83 USD $154.5 4.91 USD $665.22B 21.14B USD 19.17 $8.03 0.26 USD
ASUSTeK Computer Inc.  2357.TW $483.5 15.36 USD
-4.45
$359.12B 11.41B USD $6.56M 208.58K USD $483 15.35 USD $505 16.05 USD $359.12B 11.41B USD 15.63 $30.92 0.98 USD
Wistron Corporation  3231.TW $113 3.59 USD
+1.8
$324.4B 10.31B USD $14.63M 465.02K USD $111.5 3.54 USD $113 3.59 USD $324.4B 10.31B USD 21.98 $5.14 0.16 USD
Unimicron Technology Corp.  3037.TW $182 5.78 USD
+0.83
$277.34B 8.81B USD $3.17M 100.76K USD $179.5 5.7 USD $183 5.81 USD $277.34B 8.81B USD 27.16 $6.7 0.21 USD
Pegatron Corporation  4938.TW $104 3.3 USD
-0.48
$277.05B 8.8B USD $6.4M 203.51K USD $102 3.24 USD $105.5 3.35 USD $277.05B 8.8B USD 17.50 $5.94 0.19 USD
Asia Vital Components Co., Ltd.  3017.TW $641 20.37 USD
+0.47
$245.7B 7.81B USD $5.09M 161.79K USD $635 20.18 USD $650 20.65 USD $245.7B 7.81B USD 43.19 $14.84 0.47 USD
Lite-On Technology Corporation  2301.TW $101.5 3.23 USD
+1
$233.5B 7.42B USD $9.52M 302.49K USD $99.8 3.17 USD $101.5 3.23 USD $233.5B 7.42B USD 16.11 $6.3 0.2 USD
Giga-Byte Technology Co., Ltd.  2376.TW $329.5 10.47 USD
+1.39
$209.46B 6.66B USD $8.03M 255.26K USD $325 10.33 USD $330 10.49 USD $209.46B 6.66B USD 36.85 $8.94 0.28 USD
Nanya Technology Corporation  2408.TW $63.7 2.02 USD
+0.63
$197.35B 6.27B USD $6.48M 205.89K USD $63.3 2.01 USD $64.2 2.04 USD $197.35B 6.27B USD 0 -$2.25 -0.07 USD
Inventec Corporation  2356.TW $54.3 1.73 USD
+1.69
$194.8B 6.19B USD $14.52M 461.33K USD $53.6 1.7 USD $54.5 1.73 USD $194.8B 6.19B USD 30.85 $1.76 0.06 USD
Compal Electronics, Inc.  2324.TW $36.5 1.16 USD
-0.68
$159.04B 5.05B USD $12.79M 406.52K USD $36.1 1.15 USD $36.6 1.16 USD $159.04B 5.05B USD 19.62 $1.86 0.06 USD
WPG Holdings Limited  3702.TW $88.7 2.82 USD
-5.64
$148.93B 4.73B USD $10.39M 330.25K USD $87.5 2.78 USD $92 2.92 USD $148.93B 4.73B USD 16.61 $5.34 0.17 USD
Acer Incorporated  2353.TW $48.65 1.55 USD
+0.83
$146.25B 4.65B USD $18.33M 582.32K USD $48 1.53 USD $49 1.56 USD $146.25B 4.65B USD 26.01 $1.87 0.06 USD
AUO Corporation  2409.TW $17.9 0.57 USD
-1.64
$137.26B 4.36B USD $21.47M 682.32K USD $17.85 0.57 USD $18.3 0.58 USD $137.26B 4.36B USD 0 -$1.41 -0.04 USD
Innolux Corporation  3481.TW $13.4 0.43 USD
-0.37
$121.59B 3.86B USD $21.78M 692K USD $13.3 0.42 USD $13.6 0.43 USD $121.59B 3.86B USD 0 -$1.64 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $90.3 2.87 USD
+1.57
$110.41B 3.51B USD $5.89M 187.03K USD $89.2 2.83 USD $90.6 2.88 USD $110.41B 3.51B USD 18.46 $4.89 0.16 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $25.65 0.82 USD
+0.79
$106.64B 3.39B USD $6.31M 200.64K USD $25.3 0.8 USD $25.8 0.82 USD $106.64B 3.39B USD 0 -$0.56 -0.01 USD
Winbond Electronics Corporation  2344.TW $25.5 0.81 USD
0
$106.59B 3.39B USD $4.62M 146.82K USD $25.3 0.8 USD $25.7 0.82 USD $106.59B 3.39B USD 0 -$0.15 -0.004 USD
Compeq Manufacturing Co., Ltd.  2313.TW $80.3 2.55 USD
+3.34
$95.7B 3.04B USD $34.6M 1.1M USD $77.5 2.46 USD $81.5 2.59 USD $95.7B 3.04B USD 20.02 $4.01 0.13 USD
Foxconn Technology Co., Ltd.  2354.TW $63.7 2.02 USD
+2.58
$90.1B 2.86B USD $18.87M 599.54K USD $62.2 1.98 USD $63.8 2.03 USD $90.1B 2.86B USD 21.09 $3.02 0.1 USD
Qisda Corporation  2352.TW $39.4 1.25 USD
+1.16
$77.49B 2.46B USD $5.82M 184.98K USD $39.05 1.24 USD $39.5 1.26 USD $77.49B 2.46B USD 26.62 $1.48 0.05 USD
Getac Holdings Corporation  3005.TW $116.5 3.7 USD
+8.37
$71.27B 2.26B USD $21.24M 674.83K USD $107.5 3.42 USD $117 3.72 USD $71.27B 2.26B USD 17.78 $6.55 0.21 USD
MiTAC Holdings Corporation  3706.TW $46.95 1.49 USD
+2.51
$56.21B 1.79B USD $20.61M 654.88K USD $45.75 1.45 USD $47.35 1.5 USD $56.21B 1.79B USD 24.58 $1.91 0.06 USD
Macronix International Co., Ltd.  2337.TW $27.4 0.87 USD
-1.08
$50.8B 1.61B USD $4.92M 156.43K USD $27.3 0.87 USD $28.1 0.89 USD $50.8B 1.61B USD 0 -$1.31 -0.04 USD
Silicon Integrated Systems Corp.  2363.TW $60.8 1.93 USD
-0.33
$45.58B 1.45B USD $31.49M 1M USD $60.2 1.91 USD $62.2 1.98 USD $45.58B 1.45B USD 77.94 $0.78 0.02 USD
Supreme Electronics Co., Ltd.  8112.TW $85.3 2.71 USD
+0.12
$44.11B 1.4B USD $5.38M 170.89K USD $84.5 2.69 USD $86.8 2.76 USD $44.11B 1.4B USD 16.95 $5.03 0.16 USD
Bizlink Holding Inc.  3665.TW $259 8.23 USD
+7.48
$42.33B 1.34B USD $4.37M 138.99K USD $242 7.69 USD $263 8.36 USD $42.33B 1.34B USD 18.63 $13.9 0.44 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $3.79 0.12 USD
+0.26
$39.61B 1.26B USD $9.04M 287.25K USD $3.73 0.12 USD $3.81 0.12 USD $39.61B 1.26B USD 25.26 $0.15 0.004 USD
Test Research, Inc.  3030.TW $150.5 4.78 USD
+2.73
$35.55B 1.13B USD $6.89M 218.81K USD $141.5 4.5 USD $150.5 4.78 USD $35.55B 1.13B USD 30.03 $5.01 0.16 USD
Sercomm Corporation  5388.TW $119.5 3.8 USD
+1.27
$35.01B 1.11B USD $4.75M 150.95K USD $118.5 3.77 USD $120.5 3.83 USD $35.01B 1.11B USD 13.04 $9.16 0.29 USD
Clevo Co.  2362.TW $59.6 1.89 USD
-1.32
$34.88B 1.11B USD $3.44M 109.19K USD $59 1.87 USD $61.1 1.94 USD $34.88B 1.11B USD 20.91 $2.85 0.09 USD
Chang Wah Electromaterials Inc.  8070.TW $52 1.65 USD
-0.57
$34.84B 1.11B USD $5.43M 172.39K USD $51 1.62 USD $52.6 1.67 USD $34.84B 1.11B USD 22.90 $2.27 0.07 USD
Orient Semiconductor Electronics, Limited  2329.TW $61.8 1.96 USD
+2.48
$34.63B 1.1B USD $10.75M 341.44K USD $60.9 1.94 USD $62.2 1.98 USD $34.63B 1.1B USD 20.73 $2.98 0.09 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $44.1 1.4 USD
+0.57
$32.07B 1.02B USD $3.15M 100.15K USD $43.8 1.39 USD $44.5 1.41 USD $32.07B 1.02B USD 16.45 $2.68 0.09 USD
Nidec Chaun-Choung Technology Corporation  6230.TW $356.5 11.33 USD
+6.73
$30.78B 978.08M USD $3.77M 119.85K USD $338 10.74 USD $365 11.6 USD $30.78B 978.08M USD 55.79 $6.39 0.2 USD
HannStar Board Corporation  5469.TW $57.6 1.83 USD
+3.41
$30.27B 961.69M USD $5.94M 188.68K USD $56 1.78 USD $57.8 1.84 USD $30.27B 961.69M USD 11.75 $4.9 0.16 USD
HannStar Display Corporation  6116.TW $10.1 0.32 USD
-0.98
$28.87B 917.42M USD $4.64M 147.43K USD $10.05 0.32 USD $10.25 0.33 USD $28.87B 917.42M USD 0 -$1.74 -0.05 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW $58.9 1.87 USD
+0.68
$27.26B 866.2M USD $13.54M 430.27K USD $56.5 1.8 USD $59.3 1.88 USD $27.26B 866.2M USD 11.32 $5.2 0.17 USD
Unitech Printed Circuit Board Corp.  2367.TW $40.4 1.28 USD
+6.31
$27.04B 859.33M USD $116.73M 3.71M USD $38.1 1.21 USD $41.55 1.32 USD $27.04B 859.33M USD 82.44 $0.49 0.02 USD
Kinpo Electronics, Inc.  2312.TW $16.65 0.53 USD
+1.52
$24.68B 784.19M USD $16.03M 509.24K USD $16.2 0.51 USD $16.8 0.53 USD $24.68B 784.19M USD 26.01 $0.64 0.02 USD
Solomon Technology Corporation  2359.TW $142.5 4.53 USD
+3.26
$24.42B 775.96M USD $35.18M 1.12M USD $138 4.38 USD $143.5 4.56 USD $24.42B 775.96M USD 46.11 $3.09 0.1 USD
uPI Semiconductor Corp.  6719.TW $282.5 8.98 USD
+5.41
$23.39B 743.14M USD $3.37M 107.11K USD $271 8.61 USD $284.5 9.04 USD $23.39B 743.14M USD 125.55 $2.25 0.07 USD
United Renewable Energy Co., Ltd.  3576.TW $12.25 0.39 USD
0
$19.93B 633.2M USD $4.19M 133.15K USD $12.05 0.38 USD $12.35 0.39 USD $19.93B 633.2M USD 0 -$2.59 -0.08 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW $85 2.7 USD
+2.66
$18.87B 599.49M USD $24.36M 774.05K USD $83.3 2.65 USD $86.5 2.75 USD $18.87B 599.49M USD 104.93 $0.81 0.03 USD
Sunplus Technology Company Limited  2401.TW $30.8 0.98 USD
-0.32
$18.12B 575.89M USD $3.33M 105.73K USD $30.5 0.97 USD $31.4 1 USD $18.12B 575.89M USD 0 -$0.29 -0.009 USD
Chenming Electronic Tech. Corp.  3013.TW $90.5 2.88 USD
+9.96
$18.01B 572.23M USD $69.08M 2.2M USD $82.5 2.62 USD $90.5 2.88 USD $18.01B 572.23M USD 59.15 $1.53 0.05 USD
Ability Enterprise Co., Ltd.  2374.TW $62.1 1.97 USD
+4.73
$17.86B 567.38M USD $51.14M 1.62M USD $59.2 1.88 USD $63 2 USD $17.86B 567.38M USD 36.10 $1.72 0.05 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $31.95 1.02 USD
-1.39
$17.81B 565.89M USD $4.8M 152.53K USD $31.7 1.01 USD $32.85 1.04 USD $17.81B 565.89M USD 17.17 $1.86 0.06 USD
Weikeng Industrial Co., Ltd.  3033.TW $38.25 1.22 USD
-0.65
$16.37B 520.28M USD $18.69M 593.93K USD $37.8 1.2 USD $39.45 1.25 USD $16.37B 520.28M USD 23.75 $1.61 0.05 USD
Gemtek Technology Co., Ltd.  4906.TW $35 1.11 USD
-1.41
$14B 444.99M USD $4.56M 144.75K USD $34.7 1.1 USD $35.3 1.12 USD $14B 444.99M USD 25.17 $1.39 0.04 USD
CMC Magnetics Corporation  2323.TW $12.5 0.4 USD
-1.97
$13.62B 432.68M USD $11.4M 362.23K USD $12.4 0.39 USD $12.85 0.41 USD $13.62B 432.68M USD 16.89 $0.74 0.02 USD
Career Technology (Mfg.) Co., Ltd.  6153.TW $22.65 0.72 USD
+7.36
$13.46B 427.64M USD $10.72M 340.66K USD $21.15 0.67 USD $22.75 0.72 USD $13.46B 427.64M USD 0 -$5.45 -0.1 USD
Elite Advanced Laser Corporation  3450.TW $78.8 2.5 USD
-0.25
$11.48B 364.77M USD $7.27M 230.89K USD $77.4 2.46 USD $79.6 2.53 USD $11.48B 364.77M USD 1313.33 $0.06 0.001 USD
Altek Corporation  3059.TW $41.4 1.32 USD
+0.24
$11.46B 364.01M USD $5.99M 190.43K USD $40.85 1.3 USD $42.3 1.34 USD $11.46B 364.01M USD 32.09 $1.29 0.04 USD
Leadtek Research Inc.  2465.TW $126 4 USD
+5.86
$10.58B 336.09M USD $4.92M 156.41K USD $121 3.84 USD $127.5 4.05 USD $10.58B 336.09M USD 0 -$2.36 -0.07 USD
Phoenix Silicon International Corporation  8028.TW $59.7 1.9 USD
+2.23
$10.31B 327.47M USD $13.03M 414K USD $58.2 1.85 USD $61.9 1.97 USD $10.31B 327.47M USD 29.85 $2 0.06 USD
Walton Advanced Engineering, Inc.  8110.TW $20.25 0.64 USD
+9.76
$10.24B 325.42M USD $33.8M 1.07M USD $18.75 0.6 USD $20.25 0.64 USD $10.24B 325.42M USD 92.04 $0.22 0.006 USD
Hold-Key Electric Wire & Cable Co., Ltd  1618.TW $52.2 1.66 USD
+1.16
$10.06B 319.61M USD $5.16M 164.07K USD $51.8 1.65 USD $53.5 1.7 USD $10.06B 319.61M USD 22.30 $2.34 0.07 USD
Shenmao Technology Inc  3305.TW $70.6 2.24 USD
-0.56
$9.33B 296.32M USD $4.11M 130.56K USD $70.3 2.23 USD $72.3 2.3 USD $9.33B 296.32M USD 32.09 $2.2 0.07 USD
In Win Development Inc.  6117.TW $100 3.18 USD
+9.89
$8.87B 281.69M USD $8.95M 284.37K USD $91 2.89 USD $100 3.18 USD $8.87B 281.69M USD 37.59 $2.66 0.08 USD
Cheng Mei Materials Technology Corporation  4960.TW $14.9 0.47 USD
-1
$8.53B 270.9M USD $7.42M 235.8K USD $14.65 0.47 USD $15.2 0.48 USD $8.53B 270.9M USD 0 -$0.68 -0.02 USD
Gigastorage Corporation  2406.TW $22.05 0.7 USD
-1.34
$7.74B 245.86M USD $3.88M 123.2K USD $21.8 0.69 USD $22.45 0.71 USD $7.74B 245.86M USD 0 -$0.8 -0.02 USD
Team Group Inc.  4967.TW $106 3.37 USD
+1.92
$7.44B 236.27M USD $12.35M 392.28K USD $105 3.34 USD $110 3.5 USD $7.44B 236.27M USD 14.19 $7.47 0.24 USD
TaiSol Electronics Co., Ltd.  3338.TW $84.5 2.69 USD
+4.58
$7.39B 234.83M USD $37.12M 1.18M USD $81.4 2.59 USD $88 2.8 USD $7.39B 234.83M USD 26.00 $3.25 0.1 USD
Generalplus Technology Inc.  4952.TW $66.3 2.11 USD
+0.15
$7.21B 229.24M USD $8.72M 277.16K USD $65.4 2.08 USD $69 2.19 USD $7.21B 229.24M USD 36.83 $1.8 0.06 USD
Infortrend Technology, Inc.  2495.TW $24.6 0.78 USD
+3.58
$6.73B 213.83M USD $3.16M 100.35K USD $23.75 0.75 USD $24.8 0.79 USD $6.73B 213.83M USD 22.99 $1.07 0.03 USD
ACES Electronics Co., Ltd.  3605.TW $46.8 1.49 USD
+0.32
$6.29B 199.89M USD $3.28M 104.34K USD $45.9 1.46 USD $47.8 1.52 USD $6.29B 199.89M USD 0 -$0.75 -0.02 USD
GEM Terminal Industry Co.,Ltd.  2460.TW $37.1 1.18 USD
+1.78
$6.15B 195.57M USD $3.85M 122.44K USD $36.3 1.15 USD $37.4 1.19 USD $6.15B 195.57M USD 0 -$1.24 -0.03 USD
RITEK Corporation  2349.TW $8.67 0.28 USD
+1.76
$6.01B 191.1M USD $4.4M 139.69K USD $8.31 0.26 USD $8.75 0.28 USD $6.01B 191.1M USD 0 -$0.28 -0.008 USD
Action Electronics Co., Ltd.  3024.TW $20.9 0.66 USD
0
$5.79B 184.06M USD $4.02M 127.83K USD $20.75 0.66 USD $21.1 0.67 USD $5.79B 184.06M USD 55.00 $0.38 0.01 USD
Kinko Optical Co., Ltd.  6209.TW $29.25 0.93 USD
+9.96
$5.1B 162.03M USD $13.83M 439.4K USD $27.6 0.88 USD $29.25 0.93 USD $5.1B 162.03M USD 0 -$0.13 -0.004 USD
KYE Systems Corp.  2365.TW $22.35 0.71 USD
+5.42
$4.95B 157.32M USD $10.64M 338.05K USD $21.4 0.68 USD $22.7 0.72 USD $4.95B 157.32M USD 54.51 $0.41 0.01 USD
Min Aik Technology Co., Ltd.  3060.TW $35.2 1.12 USD
+10
$4.84B 153.86M USD $12.77M 405.81K USD $32.25 1.02 USD $35.2 1.12 USD $4.84B 153.86M USD 0 -$0.62 -0.01 USD
EDIMAX Technology Co., Ltd.  3047.TW $21.05 0.67 USD
+9.92
$4.55B 144.48M USD $32.4M 1.03M USD $19.1 0.61 USD $21.05 0.67 USD $4.55B 144.48M USD 0 -$0.46 -0.01 USD
Favite, Inc.  3535.TW $27 0.86 USD
+0.19
$2.13B 67.82M USD $4.11M 130.51K USD $26.2 0.83 USD $27.5 0.87 USD $2.13B 67.82M USD 0 -$0.54 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here