Country: Sweden Exchange: Stockholm Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- Sweden (53)
Stockholm (53)
- {{item.name}}
- All exchanges
- Stockholm (53)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Software-Application (53)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $541.5 52.86 USD |
-0.46
|
$20.31B 1.98B USD | $4.31K 420.32 USD | $539 52.61 USD | $545 53.2 USD | $20.31B 1.98B USD | 58.22 | $9.3 0.91 USD | |
| Better Collective A/S BETCO.ST | $302 29.48 USD |
-0.33
|
$19B 1.85B USD | $13.33K 1.3K USD | $299 29.19 USD | $303 29.58 USD | $19B 1.85B USD | 37.05 | $8.15 0.8 USD | |
| Truecaller AB (publ) TRUE-B.ST | $36.94 3.61 USD |
+0.87
|
$12.82B 1.25B USD | $116.67K 11.39K USD | $36.62 3.57 USD | $37.1 3.62 USD | $12.82B 1.25B USD | 23.52 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $95.1 9.28 USD |
+4.85
|
$3.52B 343.43M USD | $86.36K 8.43K USD | $90.8 8.86 USD | $95.9 9.36 USD | $3.52B 343.43M USD | 0 | -$9.22 -0.8 USD | |
| Cint Group AB (publ) CINT.ST | $16.21 1.58 USD |
+14.48
|
$3.45B 336.99M USD | $1.26M 123.03K USD | $15.15 1.48 USD | $16.3 1.59 USD | $3.45B 336.99M USD | 0 | -$24.46 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.1 1.96 USD |
+0.5
|
$3.25B 317.02M USD | $27.74K 2.71K USD | $20 1.95 USD | $20.45 2 USD | $3.25B 317.02M USD | 6.67 | $3.01 0.29 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.9 2.72 USD |
-2.79
|
$1.51B 147.77M USD | $364 35.53 USD | $27.8 2.71 USD | $28.3 2.76 USD | $1.51B 147.77M USD | 45.00 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $72.3 7.06 USD |
+3.73
|
$1.49B 145.52M USD | $12.76K 1.25K USD | $69.7 6.8 USD | $72.4 7.07 USD | $1.49B 145.52M USD | 0 | -$25.75 -2.5 USD | |
| BIMobject AB BIM.ST | $3.65 0.36 USD |
+2.24
|
$520.49M 50.81M USD | $51.51K 5.03K USD | $3.51 0.34 USD | $3.7 0.36 USD | $520.49M 50.81M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.04 0.88 USD |
-6.42
|
$358.41M 34.99M USD | $13.01K 1.27K USD | $9.04 0.88 USD | $9.92 0.97 USD | $358.41M 34.99M USD | 0 | -$1.24 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.93 0.09 USD |
+9.68
|
$196.24M 19.16M USD | $104.3K 10.18K USD | $0.8299 0.08 USD | $0.93 0.09 USD | $196.24M 19.16M USD | 0 | -$1.32 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4299 0.04 USD |
+1.65
|
$160.92M 15.71M USD | $234.68K 22.91K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $160.92M 15.71M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $5.5 0.54 USD |
-5.17
|
$112.47M 10.98M USD | $7.73K 754.15 USD | $5.5 0.54 USD | $6 0.59 USD | $112.47M 10.98M USD | 0 | -$0.02 -0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0092 USD |
0
|
$85.31M 8.33M USD | $684.75K 66.84K USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $85.31M 8.33M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
0
|
$25.79M 2.52M USD | $3K 292.84 USD | $0.14 0.01 USD | $0.14 0.01 USD | $25.79M 2.52M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
+3.24
|
$18.43M 1.8M USD | $6.53K 637.12 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $18.43M 1.8M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.006799 0.00066 USD |
+6.25
|
$12.89M 1.26M USD | $1.05M 102.82K USD | $0.006799 0.00066 USD | $0.006899 0.00067 USD | $12.89M 1.26M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1499 0.01 USD |
+22.5
|
$4.29M 418.94K USD | $400.03K 39.05K USD | $0.14 0.01 USD | $0.16 0.02 USD | $4.29M 418.94K USD | 0 | -$0.07 -0.006 USD | |
| Lime Technologies AB (publ) LIME.ST | $379.5 37.04 USD |
+0.93
|
$5.04B 492.07M USD | $6.33K 618.28 USD | $373 36.41 USD | $380 37.09 USD | $5.04B 492.07M USD | 61.20 | $6.2 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $170 16.59 USD |
-0.58
|
$2.28B 222.44M USD | $6.23K 607.73 USD | $169 16.5 USD | $173.5 16.94 USD | $2.28B 222.44M USD | 0 | -$12.27 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.6 5.62 USD |
-0.35
|
$1.06B 103.84M USD | $754 73.6 USD | $56.8 5.54 USD | $57.8 5.64 USD | $1.06B 103.84M USD | 67.76 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37.1 3.62 USD |
0
|
$935.57M 91.32M USD | $10.65K 1.04K USD | $37.1 3.62 USD | $37.1 3.62 USD | $935.57M 91.32M USD | 0 | -$3.8 -0.3 USD | |
| Greater Than AB GREAT.ST | $65.4 6.38 USD |
0
|
$825.62M 80.59M USD | $2.9K 283.17 USD | $65.4 6.38 USD | $65.4 6.38 USD | $825.62M 80.59M USD | 0 | -$2.5 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.7 3.58 USD |
-0.27
|
$744.19M 72.64M USD | $4.42K 431.15 USD | $36.1 3.52 USD | $36.8 3.59 USD | $744.19M 72.64M USD | 15.22 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $40.2 3.92 USD |
-1.95
|
$676.9M 66.07M USD | $75 7.32 USD | $40.2 3.92 USD | $40.2 3.92 USD | $676.9M 66.07M USD | 24.96 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $49.3 4.81 USD |
-0.8
|
$606M 59.15M USD | $7.75K 756.4 USD | $49.1 4.79 USD | $49.8 4.86 USD | $606M 59.15M USD | 26.36 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $88.8 8.67 USD |
-0.67
|
$532.8M 52.01M USD | $2.89K 282 USD | $88 8.59 USD | $89.8 8.77 USD | $532.8M 52.01M USD | 34.68 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.6 3.48 USD |
+0.56
|
$358.76M 35.02M USD | $3K 292.84 USD | $35.4 3.46 USD | $35.6 3.48 USD | $358.76M 35.02M USD | 10.14 | $3.51 0.34 USD | |
| Safeture AB (publ) SFTR.ST | $7.75 0.76 USD |
-2.52
|
$303.39M 29.61M USD | $193 18.84 USD | $7.75 0.76 USD | $7.95 0.78 USD | $303.39M 29.61M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12.4 1.21 USD |
0
|
$281.27M 27.46M USD | $806 78.68 USD | $12.4 1.21 USD | $12.4 1.21 USD | $281.27M 27.46M USD | 41.33 | $0.3 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.35 1.11 USD |
+2.25
|
$188.25M 18.38M USD | $462 45.1 USD | $11 1.07 USD | $11.35 1.11 USD | $188.25M 18.38M USD | 0 | -$0.04 -0.003 USD | |
| CodeMill AB (publ) CDMIL.ST | $12.8 1.25 USD |
0
|
$174.36M 17.02M USD | $13.77K 1.34K USD | $12.5 1.22 USD | $13.8 1.35 USD | $174.36M 17.02M USD | 0 | -$0.2 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
0
|
$110.17M 10.75M USD | $4 0.39 USD | $10 0.98 USD | $10 0.98 USD | $110.17M 10.75M USD | 0 | -$5.05 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.98 0.39 USD |
-4.33
|
$100.01M 9.76M USD | $1.24K 121.04 USD | $3.94 0.38 USD | $4.16 0.41 USD | $100.01M 9.76M USD | 0 | -$3.18 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.55 0.15 USD |
0
|
$76.28M 7.45M USD | $1.11K 108.45 USD | $1.55 0.15 USD | $1.55 0.15 USD | $76.28M 7.45M USD | 2.21 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
0
|
$72.82M 7.11M USD | $1.91K 186.73 USD | $10 0.98 USD | $10 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.05 0.69 USD |
0
|
$66.98M 6.54M USD | $5 0.49 USD | $7.05 0.69 USD | $7.05 0.69 USD | $66.98M 6.54M USD | 0 | -$1.91 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.74 0.17 USD |
0
|
$50.74M 4.95M USD | $4.74K 462.88 USD | $1.74 0.17 USD | $1.74 0.17 USD | $50.74M 4.95M USD | 87.00 | $0.02 0.001 USD | |
| Ranplan Group AB RPLAN.ST | $1 0.1 USD |
0
|
$47.12M 4.6M USD | $1.32K 128.36 USD | $1 0.1 USD | $1 0.1 USD | $47.12M 4.6M USD | 0 | -$0.88 -0.08 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.88 0.18 USD |
0
|
$42.7M 4.17M USD | $11.72K 1.14K USD | $1.88 0.18 USD | $1.88 0.18 USD | $42.7M 4.17M USD | 0 | -$0.92 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $3.56 0.35 USD |
0
|
$36.76M 3.59M USD | $13.99K 1.37K USD | $3.56 0.35 USD | $3.56 0.35 USD | $36.76M 3.59M USD | 0 | -$2.01 -0.1 USD | |
| Qlucore AB (publ) QCORE.ST | $7.8 0.76 USD |
0
|
$31.42M 3.07M USD | $200 19.52 USD | $7.8 0.76 USD | $7.8 0.76 USD | $31.42M 3.07M USD | 0 | -$3.74 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7399 0.07 USD |
0
|
$21.85M 2.13M USD | $2.36K 229.88 USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $21.85M 2.13M USD | 0 | -$1.6 -0.1 USD | |
| AppSpotr AB (publ) APTR.ST | $0.34 0.03 USD |
-5.03
|
$5.47M 534.04K USD | $18K 1.76K USD | $0.34 0.03 USD | $0.34 0.03 USD | $5.47M 534.04K USD | 0.41 | $0.81 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}