Country: Sweden Exchange: Stockholm Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- Sweden (53)
Stockholm (53)
- {{item.name}}
- All exchanges
- Stockholm (53)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Software-Application (53)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $532.5 51.98 USD |
-1.39
|
$19.97B 1.95B USD | $24.82K 2.42K USD | $529.5 51.69 USD | $539.5 52.66 USD | $19.97B 1.95B USD | 57.31 | $9.29 0.91 USD | |
| Better Collective A/S BETCO.ST | $246 24.01 USD |
-0.81
|
$15.47B 1.51B USD | $77.41K 7.56K USD | $244.5 23.87 USD | $251 24.5 USD | $15.47B 1.51B USD | 46.32 | $5.31 0.52 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37.54 3.66 USD |
+1.08
|
$13.02B 1.27B USD | $835.19K 81.53K USD | $37 3.61 USD | $38 3.71 USD | $13.02B 1.27B USD | 23.91 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $106.8 10.43 USD |
+0.75
|
$3.95B 385.68M USD | $215.43K 21.03K USD | $104.8 10.23 USD | $107.8 10.52 USD | $3.95B 385.68M USD | 0 | -$9.21 -0.8 USD | |
| Cint Group AB (publ) CINT.ST | $14.94 1.46 USD |
-1.84
|
$3.18B 310.59M USD | $229.22K 22.37K USD | $14.94 1.46 USD | $15.54 1.52 USD | $3.18B 310.59M USD | 0 | -$24.21 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $18.94 1.85 USD |
-2.57
|
$3.02B 295.19M USD | $164.92K 16.1K USD | $18.86 1.84 USD | $19.68 1.92 USD | $3.02B 295.19M USD | 6.35 | $2.98 0.29 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
+1.1
|
$1.5B 146.18M USD | $450 43.93 USD | $27 2.64 USD | $27.7 2.7 USD | $1.5B 146.18M USD | 44.51 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $72.4 7.07 USD |
-0.14
|
$1.49B 145.29M USD | $49.78K 4.86K USD | $71.1 6.94 USD | $74 7.22 USD | $1.49B 145.29M USD | 0 | -$25.73 -2.5 USD | |
| BIMobject AB BIM.ST | $3.54 0.35 USD |
-0.56
|
$504.81M 49.28M USD | $86.68K 8.46K USD | $3.45 0.34 USD | $3.59 0.35 USD | $504.81M 49.28M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.23 0.9 USD |
+10.41
|
$365.94M 35.72M USD | $116.38K 11.36K USD | $8.37 0.82 USD | $9.79 0.96 USD | $365.94M 35.72M USD | 0 | -$1.19 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.51 0.05 USD |
+2.42
|
$190.1M 18.56M USD | $599.01K 58.47K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $190.1M 18.56M USD | 0 | -$0.16 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
0
|
$181.03M 17.67M USD | $83.53K 8.15K USD | $0.8399 0.08 USD | $0.88 0.09 USD | $181.03M 17.67M USD | 0 | -$1.22 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
-1.99
|
$120.65M 11.78M USD | $55.88K 5.45K USD | $5.9 0.58 USD | $6.34 0.62 USD | $120.65M 11.78M USD | 118.00 | $0.05 0.004 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+23.84
|
$105.43M 10.29M USD | $33.73M 3.29M USD | $0.08999 0.0089 USD | $0.14 0.01 USD | $105.43M 10.29M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+0.36
|
$25.69M 2.51M USD | $686.44K 67.01K USD | $0.13 0.01 USD | $0.14 0.01 USD | $25.69M 2.51M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.19 0.02 USD |
-5.37
|
$20.37M 1.99M USD | $76.2K 7.44K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $20.37M 1.99M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.005899 0.00057 USD |
-7.81
|
$11.19M 1.09M USD | $14.98M 1.46M USD | $0.0035 0.00034 USD | $0.0067 0.00065 USD | $11.19M 1.09M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.23 0.02 USD |
+21.05
|
$6.72M 655.49K USD | $674.08K 65.8K USD | $0.16 0.02 USD | $0.23 0.02 USD | $6.72M 655.49K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $362 35.34 USD |
-1.76
|
$4.81B 469.38M USD | $7K 683.19 USD | $361.5 35.29 USD | $374 36.51 USD | $4.81B 469.38M USD | 58.10 | $6.23 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $166 16.2 USD |
-0.9
|
$2.2B 214.98M USD | $24.79K 2.42K USD | $166 16.2 USD | $170.5 16.64 USD | $2.2B 214.98M USD | 0 | -$12.27 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $56.4 5.51 USD |
0
|
$1.04B 101.67M USD | $2.55K 249.2 USD | $56.2 5.49 USD | $57.2 5.58 USD | $1.04B 101.67M USD | 66.35 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $36.2 3.53 USD |
-1.09
|
$912.87M 89.11M USD | $3K 293.13 USD | $36.1 3.52 USD | $37 3.61 USD | $912.87M 89.11M USD | 0 | -$3.73 -0.3 USD | |
| Greater Than AB GREAT.ST | $60.8 5.93 USD |
+1.67
|
$767.55M 74.92M USD | $50 4.88 USD | $60.8 5.93 USD | $60.8 5.93 USD | $767.55M 74.92M USD | 0 | -$1.63 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.5 3.56 USD |
-0.82
|
$740.13M 72.25M USD | $13.15K 1.28K USD | $36.3 3.54 USD | $36.8 3.59 USD | $740.13M 72.25M USD | 15.14 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $39.2 3.83 USD |
-2.24
|
$660.07M 64.43M USD | $305 29.77 USD | $39.2 3.83 USD | $39.3 3.84 USD | $660.07M 64.43M USD | 24.34 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $47.3 4.62 USD |
-1.05
|
$581.41M 56.75M USD | $5.01K 489.33 USD | $47.3 4.62 USD | $48.1 4.7 USD | $581.41M 56.75M USD | 25.29 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $91.2 8.9 USD |
+1.33
|
$547.2M 53.41M USD | $597 58.27 USD | $90 8.79 USD | $91.8 8.96 USD | $547.2M 53.41M USD | 35.62 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $36.2 3.53 USD |
+2.55
|
$364.81M 35.61M USD | $15.75K 1.54K USD | $35.2 3.44 USD | $36.2 3.53 USD | $364.81M 35.61M USD | 10.71 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $7.9 0.77 USD |
+0.64
|
$309.26M 30.19M USD | $2.72K 265.02 USD | $7.9 0.77 USD | $7.95 0.78 USD | $309.26M 30.19M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12 1.17 USD |
0
|
$272.19M 26.57M USD | $1.58K 153.84 USD | $12 1.17 USD | $12 1.17 USD | $272.19M 26.57M USD | 150.00 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.5 1.42 USD |
+0.69
|
$197.51M 19.28M USD | $8.98K 876.66 USD | $14.4 1.41 USD | $15.4 1.5 USD | $197.51M 19.28M USD | 65.90 | $0.22 0.02 USD | |
| Litium AB (publ) LITI.ST | $10.7 1.04 USD |
-2.28
|
$177.47M 17.32M USD | $16.09K 1.57K USD | $10.7 1.04 USD | $11.05 1.08 USD | $177.47M 17.32M USD | 0 | -$0.04 -0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Modelon AB (publ) MODEL-B.ST | $9.8 0.96 USD |
+4.81
|
$107.96M 10.54M USD | $3.91K 381.66 USD | $9.35 0.91 USD | $9.8 0.96 USD | $107.96M 10.54M USD | 0 | -$4.69 -0.4 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.89 0.38 USD |
-2.02
|
$97.75M 9.54M USD | $8.35K 814.67 USD | $3.74 0.37 USD | $3.97 0.39 USD | $97.75M 9.54M USD | 0 | -$3.45 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.6 0.16 USD |
0
|
$78.74M 7.69M USD | $16 1.56 USD | $1.6 0.16 USD | $1.6 0.16 USD | $78.74M 7.69M USD | 2.28 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.45 1.02 USD |
+4.5
|
$76.09M 7.43M USD | $4.52K 441.01 USD | $10.2 1 USD | $10.45 1.02 USD | $76.09M 7.43M USD | 23.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.8 0.66 USD |
0
|
$64.6M 6.31M USD | $6 0.59 USD | $6.8 0.66 USD | $6.8 0.66 USD | $64.6M 6.31M USD | 0 | -$1.89 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.86 0.18 USD |
+11.38
|
$54.24M 5.29M USD | $3.04K 297.13 USD | $1.76 0.17 USD | $1.86 0.18 USD | $54.24M 5.29M USD | 93.00 | $0.02 0.001 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
-2.7
|
$40.88M 3.99M USD | $5.68K 554.34 USD | $1.69 0.16 USD | $1.85 0.18 USD | $40.88M 3.99M USD | 0 | -$0.9 -0.08 USD | |
| Ranplan Group AB RPLAN.ST | $0.81 0.08 USD |
0
|
$38.17M 3.73M USD | $486 47.44 USD | $0.81 0.08 USD | $0.81 0.08 USD | $38.17M 3.73M USD | 0 | -$0.88 -0.08 USD | |
| Qlucore AB (publ) QCORE.ST | $9.25 0.9 USD |
+14.91
|
$37.26M 3.64M USD | $14.11K 1.38K USD | $8 0.78 USD | $9.35 0.91 USD | $37.26M 3.64M USD | 0 | -$3.74 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.32 0.62 USD |
+2.27
|
$32.63M 3.18M USD | $4.11K 401.19 USD | $6.23 0.61 USD | $6.33 0.62 USD | $32.63M 3.18M USD | 0 | -$4.02 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.6999 0.07 USD |
-7.41
|
$20.73M 2.02M USD | $918 89.61 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $20.73M 2.02M USD | 0 | -$1.74 -0.1 USD | |
| AppSpotr AB (publ) APTR.ST | $0.39 0.04 USD |
0
|
$6.26M 611.01K USD | $4.93K 481.03 USD | $0.3499 0.03 USD | $0.39 0.04 USD | $6.26M 611.01K USD | 0.48 | $0.81 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}