Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (24)
- {{country.name}}
- All countries
- Japan (24)
Tokyo (24)
- {{item.name}}
- All exchanges
- Tokyo (24)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Semiconductor Equipment & Materials (24)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $36,090 243.62 USD |
-1.98
|
$16.71T 112.79B USD | $3.13M 21.1K USD | $35,800 241.66 USD | $36,440 245.98 USD | $16.71T 112.79B USD | 46.23 | $780.58 5.27 USD | |
| Disco Corporation 6146.T | $56,060 378.42 USD |
-0.14
|
$6.07T 41B USD | $2.22M 14.99K USD | $55,460 374.37 USD | $56,590 382 USD | $6.07T 41B USD | 72.36 | $774.73 5.23 USD | |
| Advantest Corporation 6857.T | $5,540 37.4 USD |
+0.42
|
$4.09T 27.61B USD | $9.79M 66.11K USD | $5,484 37.02 USD | $5,615 37.9 USD | $4.09T 27.61B USD | 65.63 | $84.41 0.57 USD | |
| Lasertec Corporation 6920.T | $43,170 291.41 USD |
+0.94
|
$3.89T 26.28B USD | $4.02M 27.14K USD | $42,480 286.75 USD | $43,240 291.88 USD | $3.89T 26.28B USD | 58.34 | $739.92 4.99 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,650 105.64 USD |
-0.22
|
$1.52T 10.25B USD | $1.23M 8.28K USD | $15,505 104.66 USD | $15,815 106.76 USD | $1.52T 10.25B USD | 25.71 | $608.58 4.11 USD | |
| Sumco Corporation 3436.T | $2,475 16.71 USD |
-1.43
|
$865.48B 5.84B USD | $5.01M 33.84K USD | $2,442 16.48 USD | $2,499.5 16.87 USD | $865.48B 5.84B USD | 27.68 | $89.39 0.6 USD | |
| TOWA Corporation 6315.T | $13,380 90.32 USD |
+1.52
|
$334.48B 2.26B USD | $4.53M 30.61K USD | $12,860 86.81 USD | $13,540 91.4 USD | $334.48B 2.26B USD | 69.53 | $192.43 1.3 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,940 46.85 USD |
-4.54
|
$267.74B 1.81B USD | $1.49M 10.05K USD | $6,940 46.85 USD | $7,290 49.21 USD | $267.74B 1.81B USD | 62.39 | $111.23 0.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,609 37.86 USD |
+0.86
|
$757.88B 5.12B USD | $711K 4.8K USD | $5,548 37.45 USD | $5,617 37.92 USD | $757.88B 5.12B USD | 40.67 | $137.91 0.93 USD | |
| Rorze Corporation 6323.T | $33,250 224.45 USD |
+2.15
|
$585.38B 3.95B USD | $534.8K 3.61K USD | $31,850 215 USD | $33,400 225.46 USD | $585.38B 3.95B USD | 29.95 | $1.11K 7.49 USD | |
| Fujimi Incorporated 5384.T | $3,135 21.16 USD |
+2.28
|
$232.56B 1.57B USD | $285.5K 1.93K USD | $3,065 20.69 USD | $3,160 21.33 USD | $232.56B 1.57B USD | 33.86 | $92.56 0.62 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,725 25.14 USD |
+0.54
|
$119.66B 807.75M USD | $107.1K 722.96 USD | $3,705 25.01 USD | $3,725 25.14 USD | $119.66B 807.75M USD | 16.53 | $225.26 1.52 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,840 25.92 USD |
+8.17
|
$48.5B 327.36M USD | $1.04M 7.01K USD | $3,430 23.15 USD | $3,930 26.53 USD | $48.5B 327.36M USD | 58.78 | $65.32 0.44 USD | |
| Tera Probe, Inc. 6627.T | $5,130 34.63 USD |
-2.29
|
$46.67B 315.02M USD | $55.8K 376.67 USD | $5,110 34.49 USD | $5,240 35.37 USD | $46.67B 315.02M USD | 11.40 | $449.93 3.04 USD | |
| SAMCO Inc. 6387.T | $4,595 31.02 USD |
-1.18
|
$36.91B 249.15M USD | $30.1K 203.18 USD | $4,585 30.95 USD | $4,690 31.66 USD | $36.91B 249.15M USD | 26.14 | $175.77 1.19 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
0
|
$34.97B 236.09M USD | $14.4K 97.2 USD | $3,100 20.93 USD | $3,160 21.33 USD | $34.97B 236.09M USD | 10.43 | $301.77 2.04 USD | |
| Takebishi Corporation 7510.T | $2,069 13.97 USD |
+0.83
|
$33.07B 223.25M USD | $6K 40.5 USD | $2,041 13.78 USD | $2,070 13.97 USD | $33.07B 223.25M USD | 12.28 | $168.47 1.14 USD | |
| Techno Quartz Inc. 5217.T | $5,880 39.69 USD |
+0.51
|
$22.74B 153.47M USD | $4.8K 32.4 USD | $5,760 38.88 USD | $5,900 39.83 USD | $22.74B 153.47M USD | 8.76 | $671 4.53 USD | |
| Sanko Gosei Ltd. 7888.T | $704 4.75 USD |
+0.57
|
$21.46B 144.87M USD | $98.5K 664.9 USD | $692 4.67 USD | $706 4.77 USD | $21.46B 144.87M USD | 9.76 | $72.1 0.49 USD | |
| Miraial Co., Ltd. 4238.T | $1,530 10.33 USD |
+1.66
|
$13.79B 93.1M USD | $24.2K 163.36 USD | $1,495 10.09 USD | $1,530 10.33 USD | $13.79B 93.1M USD | 13.44 | $113.78 0.77 USD | |
| TESEC Corporation 6337.T | $2,157 14.56 USD |
-1.51
|
$11.93B 80.52M USD | $31.1K 209.93 USD | $2,137 14.43 USD | $2,184 14.74 USD | $11.93B 80.52M USD | 7.33 | $293.9 1.98 USD | |
| Origin Company, Limited 6513.T | $1,271 8.58 USD |
+1.11
|
$7.17B 48.42M USD | $10K 67.5 USD | $1,251 8.44 USD | $1,271 8.58 USD | $7.17B 48.42M USD | 0 | -$153.4 -1.03 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| inspec Inc. 6656.T | $953 6.43 USD |
-1.95
|
$3.82B 25.77M USD | $20.7K 139.73 USD | $948 6.4 USD | $972 6.56 USD | $3.82B 25.77M USD | 0 | -$33.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}