Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Healthcare (32)
- {{item.name}}
- All sectors
- Healthcare (32)
Drug Manufacturers-Specialty & Generic (32)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,151 28.02 USD |
+0.51
|
$6.51T 43.96B USD | $1.81M 12.2K USD | $4,132 27.89 USD | $4,174 28.18 USD | $6.51T 43.96B USD | 45.48 | $91.27 0.62 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,113 48.01 USD |
-0.22
|
$2.02T 13.61B USD | $492.1K 3.32K USD | $7,081 47.8 USD | $7,258 48.99 USD | $2.02T 13.61B USD | 12.74 | $558.2 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,642 44.84 USD |
-2.02
|
$1.91T 12.87B USD | $968.3K 6.54K USD | $6,620 44.69 USD | $6,712 45.31 USD | $1.91T 12.87B USD | 44.94 | $147.78 1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $338 2.28 USD |
+0.6
|
$134.28B 906.46M USD | $3.16M 21.3K USD | $333 2.25 USD | $348 2.35 USD | $134.28B 906.46M USD | 0 | -$792.7 -5.3 USD | |
| MedRx Co., Ltd 4586.T | $159 1.07 USD |
+9.66
|
$6.42B 43.32M USD | $2.68M 18.1K USD | $146 0.99 USD | $160 1.08 USD | $6.42B 43.32M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
+3.85
|
$4.7B 31.7M USD | $5.19M 35K USD | $26 0.18 USD | $29 0.2 USD | $4.7B 31.7M USD | 0 | -$6.62 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $3,979 26.86 USD |
+0.81
|
$302.12B 2.04B USD | $223.9K 1.51K USD | $3,964 26.76 USD | $4,022 27.15 USD | $302.12B 2.04B USD | 18.09 | $219.85 1.48 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,801 25.66 USD |
+0.13
|
$287.9B 1.94B USD | $54.6K 368.57 USD | $3,794 25.61 USD | $3,835 25.89 USD | $287.9B 1.94B USD | 20.60 | $184.49 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,100 41.18 USD |
-0.72
|
$267.2B 1.8B USD | $88.2K 595.37 USD | $6,080 41.04 USD | $6,188 41.77 USD | $267.2B 1.8B USD | 21.12 | $288.77 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,695 24.94 USD |
-0.08
|
$248.87B 1.68B USD | $318.2K 2.15K USD | $3,645 24.6 USD | $3,727 25.16 USD | $248.87B 1.68B USD | 10.31 | $358.34 2.42 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,170 21.4 USD |
+0.32
|
$140.13B 945.92M USD | $42.8K 288.91 USD | $3,140 21.2 USD | $3,180 21.47 USD | $140.13B 945.92M USD | 12.86 | $246.48 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,754 18.59 USD |
+0.51
|
$135.55B 915.02M USD | $66.9K 451.59 USD | $2,718 18.35 USD | $2,784 18.79 USD | $135.55B 915.02M USD | 11.55 | $238.38 1.61 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,447 23.27 USD |
-0.12
|
$130.54B 881.16M USD | $72.1K 486.7 USD | $3,416 23.06 USD | $3,455 23.32 USD | $130.54B 881.16M USD | 43.81 | $78.68 0.53 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,860 26.06 USD |
-0.9
|
$108.49B 732.31M USD | $22.4K 151.21 USD | $3,840 25.92 USD | $3,905 26.36 USD | $108.49B 732.31M USD | 20.51 | $188.13 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,030 20.45 USD |
-0.82
|
$107.42B 725.1M USD | $23.1K 155.93 USD | $3,030 20.45 USD | $3,060 20.66 USD | $107.42B 725.1M USD | 23.89 | $126.78 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,710 11.54 USD |
-0.12
|
$98.24B 663.13M USD | $60.2K 406.37 USD | $1,705 11.51 USD | $1,716 11.58 USD | $98.24B 663.13M USD | 23.01 | $74.3 0.5 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,007 13.55 USD |
-0.1
|
$88.47B 597.18M USD | $21.4K 144.46 USD | $2,002 13.51 USD | $2,017 13.62 USD | $88.47B 597.18M USD | 10.23 | $196.08 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,277 15.37 USD |
0
|
$64.4B 434.72M USD | $25.1K 169.43 USD | $2,268 15.31 USD | $2,315 15.63 USD | $64.4B 434.72M USD | 9.90 | $229.98 1.55 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,525 10.29 USD |
+0.13
|
$37.08B 250.28M USD | $54.6K 368.57 USD | $1,510 10.19 USD | $1,545 10.43 USD | $37.08B 250.28M USD | 6.26 | $243.53 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,312 15.61 USD |
-1.2
|
$35.72B 241.1M USD | $37.6K 253.81 USD | $2,287 15.44 USD | $2,355 15.9 USD | $35.72B 241.1M USD | 11.12 | $207.79 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $884 5.97 USD |
+1.96
|
$35.02B 236.41M USD | $29.6K 199.81 USD | $873 5.89 USD | $887 5.99 USD | $35.02B 236.41M USD | 12.19 | $72.48 0.49 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,455 23.32 USD |
+0.44
|
$32.91B 222.13M USD | $20.8K 140.41 USD | $3,445 23.25 USD | $3,465 23.39 USD | $32.91B 222.13M USD | 8.23 | $419.68 2.83 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $878 5.93 USD |
+0.11
|
$24.65B 166.38M USD | $167.5K 1.13K USD | $876 5.91 USD | $902 6.09 USD | $24.65B 166.38M USD | 5.32 | $164.96 1.11 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $399 2.69 USD |
+4.45
|
$20.01B 135.07M USD | $309.2K 2.09K USD | $386 2.61 USD | $404 2.73 USD | $20.01B 135.07M USD | 0 | -$61.22 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,289 15.45 USD |
+0.7
|
$19.37B 130.75M USD | $10.6K 71.55 USD | $2,273 15.34 USD | $2,300 15.53 USD | $19.37B 130.75M USD | 14.78 | $154.79 1.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,195 14.82 USD |
-0.18
|
$8.96B 60.49M USD | $3.7K 24.98 USD | $2,191 14.79 USD | $2,210 14.92 USD | $8.96B 60.49M USD | 11.40 | $192.41 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $245 1.65 USD |
-0.41
|
$8.5B 57.4M USD | $102K 688.53 USD | $244 1.65 USD | $247 1.67 USD | $8.5B 57.4M USD | 0 | -$5.12 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $163 1.1 USD |
+2.52
|
$7.47B 50.4M USD | $345K 2.33K USD | $159 1.07 USD | $167 1.13 USD | $7.47B 50.4M USD | 0 | -$67.34 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,562 10.54 USD |
-0.26
|
$5.7B 38.51M USD | $3K 20.25 USD | $1,562 10.54 USD | $1,576 10.64 USD | $5.7B 38.51M USD | 0 | -$66.7 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $67 0.45 USD |
+6.35
|
$2.29B 15.46M USD | $311.4K 2.1K USD | $63 0.43 USD | $68 0.46 USD | $2.29B 15.46M USD | 0 | -$77.23 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}