Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,160 34.83 USD |
-0.39
|
$224.14B 1.51B USD | $62.9K 424.59 USD | $5,130 34.63 USD | $5,190 35.03 USD | $224.14B 1.51B USD | 9.92 | $520.07 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,075 27.51 USD |
-2.04
|
$126.96B 857M USD | $41.6K 280.81 USD | $4,050 27.34 USD | $4,160 28.08 USD | $126.96B 857M USD | 10.15 | $401.44 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,340 15.8 USD |
-1.35
|
$117.59B 793.79M USD | $64.8K 437.42 USD | $2,340 15.8 USD | $2,370 16 USD | $117.59B 793.79M USD | 15.70 | $148.96 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,010 47.32 USD |
-1.68
|
$88.94B 600.34M USD | $5.8K 39.15 USD | $7,010 47.32 USD | $7,140 48.2 USD | $88.94B 600.34M USD | 13.48 | $519.78 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,435 29.94 USD |
-0.56
|
$74.7B 504.22M USD | $29.3K 197.78 USD | $4,425 29.87 USD | $4,480 30.24 USD | $74.7B 504.22M USD | 24.49 | $181.08 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,220 28.49 USD |
+0.48
|
$60.15B 406.03M USD | $63K 425.27 USD | $4,185 28.25 USD | $4,295 28.99 USD | $60.15B 406.03M USD | 12.51 | $337.26 2.28 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,167 7.88 USD |
+3.37
|
$42.66B 287.99M USD | $275.5K 1.86K USD | $1,143 7.72 USD | $1,187 8.01 USD | $42.66B 287.99M USD | 10.35 | $112.67 0.76 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,025 27.17 USD |
0
|
$38.78B 261.8M USD | $1.3K 8.78 USD | $4,025 27.17 USD | $4,035 27.24 USD | $38.78B 261.8M USD | 32.15 | $125.18 0.85 USD | |
| Toho Co., Ltd. 8142.T | $3,095 20.89 USD |
-1.75
|
$33.29B 224.73M USD | $19K 128.26 USD | $3,095 20.89 USD | $3,165 21.36 USD | $33.29B 224.73M USD | 9.23 | $335.16 2.26 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,557 17.26 USD |
-2.07
|
$26.78B 180.79M USD | $50K 337.51 USD | $2,557 17.26 USD | $2,614 17.65 USD | $26.78B 180.79M USD | 14.21 | $179.9 1.21 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,430 43.4 USD |
+1.58
|
$25.23B 170.33M USD | $1.3K 8.78 USD | $6,340 42.8 USD | $6,490 43.81 USD | $25.23B 170.33M USD | 10.22 | $628.57 4.24 USD | |
| Eco's Co.,Ltd. 7520.T | $2,221 14.99 USD |
-2.2
|
$24.88B 167.93M USD | $15.1K 101.93 USD | $2,220 14.99 USD | $2,279 15.38 USD | $24.88B 167.93M USD | 6.94 | $319.98 2.16 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,028 13.69 USD |
-1.55
|
$19.17B 129.38M USD | $5.2K 35.1 USD | $2,028 13.69 USD | $2,073 13.99 USD | $19.17B 129.38M USD | 9.45 | $214.45 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,999 13.49 USD |
-0.4
|
$16.54B 111.67M USD | $11.5K 77.63 USD | $1,957 13.21 USD | $2,007 13.55 USD | $16.54B 111.67M USD | 8.58 | $232.81 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,840 12.42 USD |
-1.39
|
$15.35B 103.59M USD | $200 1.35 USD | $1,831 12.36 USD | $1,840 12.42 USD | $15.35B 103.59M USD | 13.69 | $134.35 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,445 23.25 USD |
-1.29
|
$15.2B 102.62M USD | $1.8K 12.15 USD | $3,415 23.05 USD | $3,490 23.56 USD | $15.2B 102.62M USD | 6.03 | $570.62 3.85 USD | |
| Daisho Co.,Ltd. 2816.T | $1,423 9.61 USD |
+0.07
|
$13.74B 92.72M USD | $1K 6.75 USD | $1,421 9.59 USD | $1,423 9.61 USD | $13.74B 92.72M USD | 25.99 | $54.75 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,985 20.15 USD |
-0.17
|
$11.92B 80.49M USD | $1.7K 11.48 USD | $2,985 20.15 USD | $2,995 20.22 USD | $11.92B 80.49M USD | 6.62 | $450.89 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,594 10.76 USD |
-0.19
|
$10.72B 72.33M USD | $600 4.05 USD | $1,599 10.79 USD | $1,599 10.79 USD | $10.72B 72.33M USD | 8.02 | $198.51 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $634 4.28 USD |
+0.16
|
$9.31B 62.84M USD | $116.6K 787.08 USD | $633 4.27 USD | $635 4.29 USD | $9.31B 62.84M USD | 17.69 | $35.83 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,960 26.73 USD |
+1.02
|
$8.88B 59.98M USD | $4.8K 32.4 USD | $3,935 26.56 USD | $4,040 27.27 USD | $8.88B 59.98M USD | 70.63 | $56.06 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,490 10.06 USD |
-0.6
|
$8.24B 55.61M USD | $100 0.68 USD | $1,490 10.06 USD | $1,490 10.06 USD | $8.24B 55.61M USD | 15.01 | $99.23 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,543 10.42 USD |
+1.85
|
$7.14B 48.19M USD | $9.7K 65.48 USD | $1,534 10.35 USD | $1,593 10.75 USD | $7.14B 48.19M USD | 3.20 | $481.47 3.25 USD | |
| Nousouken Corporation 3541.T | $286 1.93 USD |
-0.35
|
$6.3B 42.52M USD | $8.3K 56.03 USD | $285 1.92 USD | $288 1.94 USD | $6.3B 42.52M USD | 272.38 | $1.05 0.007 USD | |
| O'will Corporation 3143.T | $1,619 10.93 USD |
-0.49
|
$4.84B 32.67M USD | $2.9K 19.58 USD | $1,619 10.93 USD | $1,630 11 USD | $4.84B 32.67M USD | 8.14 | $198.66 1.34 USD | |
| Iceco Inc. 7698.T | $2,421 16.34 USD |
-0.98
|
$4.7B 31.75M USD | $9.2K 62.1 USD | $2,411 16.27 USD | $2,460 16.61 USD | $4.7B 31.75M USD | 13.49 | $179.46 1.21 USD | |
| Daisui Co.,Ltd. 7538.T | $324 2.19 USD |
-0.31
|
$4.37B 29.5M USD | $10.5K 70.88 USD | $323 2.18 USD | $329 2.22 USD | $4.37B 29.5M USD | 4.24 | $76.28 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,122 7.57 USD |
+0.18
|
$2.87B 19.34M USD | $1.4K 9.45 USD | $1,121 7.57 USD | $1,126 7.6 USD | $2.87B 19.34M USD | 0 | -$1.34 -0.009 USD | |
| MICREED Co.,Ltd. 7687.T | $387 2.61 USD |
+2.65
|
$2.55B 17.22M USD | $66.5K 448.89 USD | $371 2.5 USD | $397 2.68 USD | $2.55B 17.22M USD | 11.05 | $35.02 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $944 6.37 USD |
-0.11
|
$1.83B 12.32M USD | $400 2.7 USD | $942 6.36 USD | $944 6.37 USD | $1.83B 12.32M USD | 8.61 | $109.62 0.74 USD | |
| Fruta Fruta Inc. 2586.T | $39 0.26 USD |
-2.5
|
$1.41B 9.49M USD | $245.5K 1.66K USD | $38 0.26 USD | $40 0.27 USD | $1.41B 9.49M USD | 0 | -$8.83 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}