Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,200 35.1 USD |
-0.95
|
$225.87B 1.52B USD | $35K 236.26 USD | $5,190 35.03 USD | $5,250 35.44 USD | $225.87B 1.52B USD | 10.00 | $520 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,140 27.95 USD |
+1.35
|
$128.98B 870.67M USD | $70.1K 473.19 USD | $4,030 27.2 USD | $4,195 28.32 USD | $128.98B 870.67M USD | 10.30 | $401.58 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,409 16.26 USD |
+0.08
|
$121.06B 817.2M USD | $50.6K 341.56 USD | $2,394 16.16 USD | $2,423 16.36 USD | $121.06B 817.2M USD | 16.15 | $149.12 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,200 48.6 USD |
-1.5
|
$91.35B 616.61M USD | $3.1K 20.93 USD | $7,190 48.53 USD | $7,310 49.34 USD | $91.35B 616.61M USD | 13.85 | $519.84 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,400 29.7 USD |
+0.11
|
$74.11B 500.24M USD | $32.9K 222.08 USD | $4,370 29.5 USD | $4,415 29.8 USD | $74.11B 500.24M USD | 24.33 | $180.84 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,195 28.32 USD |
-0.83
|
$59.79B 403.63M USD | $57.5K 388.14 USD | $4,170 28.15 USD | $4,255 28.72 USD | $59.79B 403.63M USD | 12.43 | $337.28 2.28 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,182 7.98 USD |
-2.15
|
$43.21B 291.69M USD | $228.5K 1.54K USD | $1,174 7.92 USD | $1,194 8.06 USD | $43.21B 291.69M USD | 10.48 | $112.76 0.76 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,035 27.24 USD |
-0.12
|
$38.88B 262.46M USD | $1.7K 11.48 USD | $4,035 27.24 USD | $4,040 27.27 USD | $38.88B 262.46M USD | 32.25 | $125.09 0.84 USD | |
| Toho Co., Ltd. 8142.T | $3,095 20.89 USD |
0
|
$33.29B 224.73M USD | $35.4K 238.96 USD | $3,065 20.69 USD | $3,115 21.03 USD | $33.29B 224.73M USD | 9.23 | $335.19 2.26 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,626 17.73 USD |
-0.53
|
$27.5B 185.66M USD | $23.1K 155.93 USD | $2,612 17.63 USD | $2,628 17.74 USD | $27.5B 185.66M USD | 14.59 | $179.88 1.21 USD | |
| Eco's Co.,Ltd. 7520.T | $2,296 15.5 USD |
+0.97
|
$25.72B 173.6M USD | $11.3K 76.28 USD | $2,263 15.28 USD | $2,307 15.57 USD | $25.72B 173.6M USD | 7.17 | $320.06 2.16 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,300 42.53 USD |
0
|
$24.72B 166.89M USD | $100 0.68 USD | $6,300 42.53 USD | $6,300 42.53 USD | $24.72B 166.89M USD | 10.02 | $628.74 4.24 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,072 13.99 USD |
-1.75
|
$19.58B 132.18M USD | $2.7K 18.23 USD | $2,059 13.9 USD | $2,091 14.11 USD | $19.58B 132.18M USD | 9.66 | $214.45 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,990 13.43 USD |
-1.14
|
$16.47B 111.17M USD | $8.2K 55.35 USD | $1,989 13.43 USD | $2,019 13.63 USD | $16.47B 111.17M USD | 8.54 | $232.83 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,871 12.63 USD |
+1.85
|
$15.6B 105.34M USD | $700 4.73 USD | $1,837 12.4 USD | $1,871 12.63 USD | $15.6B 105.34M USD | 13.92 | $134.34 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,460 23.36 USD |
-0.72
|
$15.27B 103.07M USD | $5.4K 36.45 USD | $3,400 22.95 USD | $3,485 23.52 USD | $15.27B 103.07M USD | 6.06 | $570.9 3.85 USD | |
| Daisho Co.,Ltd. 2816.T | $1,424 9.61 USD |
+0.14
|
$13.75B 92.79M USD | $800 5.4 USD | $1,420 9.59 USD | $1,424 9.61 USD | $13.75B 92.79M USD | 26.04 | $54.68 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,984 20.14 USD |
+0.4
|
$11.92B 80.46M USD | $2.4K 16.2 USD | $2,965 20.01 USD | $2,994 20.21 USD | $11.92B 80.46M USD | 6.61 | $450.88 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,597 10.78 USD |
+0.44
|
$10.74B 72.47M USD | $1.8K 12.15 USD | $1,575 10.63 USD | $1,597 10.78 USD | $10.74B 72.47M USD | 8.04 | $198.51 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $630 4.25 USD |
-0.94
|
$9.25B 62.44M USD | $95.8K 646.68 USD | $630 4.25 USD | $635 4.29 USD | $9.25B 62.44M USD | 17.57 | $35.85 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,950 26.66 USD |
+0.89
|
$8.86B 59.82M USD | $3.9K 26.33 USD | $3,870 26.12 USD | $3,955 26.7 USD | $8.86B 59.82M USD | 70.42 | $56.09 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,490 10.06 USD |
+0.27
|
$8.24B 55.61M USD | $1.2K 8.1 USD | $1,484 10.02 USD | $1,497 10.11 USD | $8.24B 55.61M USD | 15.01 | $99.23 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,574 10.62 USD |
-1.99
|
$7.28B 49.15M USD | $9.1K 61.43 USD | $1,571 10.6 USD | $1,598 10.79 USD | $7.28B 49.15M USD | 3.26 | $481.49 3.25 USD | |
| Nousouken Corporation 3541.T | $284 1.92 USD |
-2.07
|
$6.25B 42.22M USD | $27.2K 183.61 USD | $283 1.91 USD | $290 1.96 USD | $6.25B 42.22M USD | 270.47 | $1.05 0.007 USD | |
| O'will Corporation 3143.T | $1,617 10.92 USD |
+0.12
|
$4.83B 32.63M USD | $2.5K 16.88 USD | $1,606 10.84 USD | $1,619 10.93 USD | $4.83B 32.63M USD | 8.14 | $198.57 1.34 USD | |
| Iceco Inc. 7698.T | $2,480 16.74 USD |
-0.6
|
$4.82B 32.52M USD | $9.6K 64.8 USD | $2,470 16.67 USD | $2,492 16.82 USD | $4.82B 32.52M USD | 13.81 | $179.55 1.21 USD | |
| Daisui Co.,Ltd. 7538.T | $322 2.17 USD |
0
|
$4.34B 29.32M USD | $4.2K 28.35 USD | $322 2.17 USD | $322 2.17 USD | $4.34B 29.32M USD | 4.22 | $76.28 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,123 7.58 USD |
-0.18
|
$2.87B 19.36M USD | $1.3K 8.78 USD | $1,121 7.57 USD | $1,125 7.59 USD | $2.87B 19.36M USD | 0 | -$1.35 -0.009 USD | |
| MICREED Co.,Ltd. 7687.T | $380 2.57 USD |
-3.31
|
$2.51B 16.91M USD | $84.9K 573.1 USD | $373 2.52 USD | $392 2.65 USD | $2.51B 16.91M USD | 10.84 | $35.04 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $958 6.47 USD |
+0.95
|
$1.85B 12.5M USD | $900 6.08 USD | $943 6.37 USD | $958 6.47 USD | $1.85B 12.5M USD | 8.74 | $109.6 0.74 USD | |
| Fruta Fruta Inc. 2586.T | $38 0.26 USD |
+2.7
|
$1.37B 9.25M USD | $57.1K 385.44 USD | $37 0.25 USD | $38 0.26 USD | $1.37B 9.25M USD | 0 | -$8.83 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}