Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,330 35.98 USD |
-0.19
|
$231.52B 1.56B USD | $38.7K 261.24 USD | $5,310 35.84 USD | $5,380 36.32 USD | $231.52B 1.56B USD | 10.24 | $520.12 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,135 27.91 USD |
-0.48
|
$128.83B 869.62M USD | $48.3K 326.04 USD | $4,110 27.74 USD | $4,180 28.22 USD | $128.83B 869.62M USD | 10.30 | $401.37 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,349 15.86 USD |
+0.09
|
$118.05B 796.84M USD | $73.2K 494.12 USD | $2,344 15.82 USD | $2,371 16 USD | $118.05B 796.84M USD | 15.76 | $149.03 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,560 51.03 USD |
+1.75
|
$95.91B 647.44M USD | $13K 87.75 USD | $7,430 50.15 USD | $7,600 51.3 USD | $95.91B 647.44M USD | 14.53 | $520.1 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,330 29.23 USD |
+0.58
|
$72.93B 492.28M USD | $21.6K 145.81 USD | $4,305 29.06 USD | $4,340 29.3 USD | $72.93B 492.28M USD | 23.94 | $180.81 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,355 29.4 USD |
-4.29
|
$62.07B 419.02M USD | $204.6K 1.38K USD | $4,355 29.4 USD | $4,505 30.41 USD | $62.07B 419.02M USD | 12.91 | $337.16 2.28 USD | |
| Oisix ra daichi Inc. 3182.T | $1,257 8.49 USD |
-2.41
|
$45.95B 310.2M USD | $475.4K 3.21K USD | $1,230 8.3 USD | $1,288 8.69 USD | $45.95B 310.2M USD | 11.15 | $112.7 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,030 27.2 USD |
+0.37
|
$38.83B 262.13M USD | $3.9K 26.33 USD | $4,015 27.1 USD | $4,030 27.2 USD | $38.83B 262.13M USD | 32.17 | $125.27 0.85 USD | |
| Toho Co., Ltd. 8142.T | $3,125 21.09 USD |
-0.79
|
$33.61B 226.9M USD | $24.4K 164.71 USD | $3,125 21.09 USD | $3,200 21.6 USD | $33.61B 226.9M USD | 9.32 | $335.16 2.26 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,587 17.46 USD |
+0.23
|
$27.1B 182.91M USD | $38.2K 257.86 USD | $2,571 17.35 USD | $2,606 17.59 USD | $27.1B 182.91M USD | 14.38 | $179.9 1.21 USD | |
| Eco's Co.,Ltd. 7520.T | $2,357 15.91 USD |
+0.21
|
$26.4B 178.21M USD | $7.7K 51.98 USD | $2,349 15.86 USD | $2,371 16 USD | $26.4B 178.21M USD | 9.95 | $236.85 1.6 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,230 42.05 USD |
+0.97
|
$24.45B 165.03M USD | $500 3.38 USD | $6,190 41.78 USD | $6,330 42.73 USD | $24.45B 165.03M USD | 9.90 | $628.72 4.24 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,132 14.39 USD |
+0.42
|
$20.15B 136.01M USD | $2.8K 18.9 USD | $2,122 14.32 USD | $2,150 14.51 USD | $20.15B 136.01M USD | 9.94 | $214.42 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,956 13.2 USD |
+1.35
|
$16.19B 109.27M USD | $21.7K 146.48 USD | $1,938 13.08 USD | $1,988 13.42 USD | $16.19B 109.27M USD | 8.39 | $232.95 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,859 12.55 USD |
0
|
$15.5B 104.66M USD | $200 1.35 USD | $1,859 12.55 USD | $1,859 12.55 USD | $15.5B 104.66M USD | 13.85 | $134.22 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,450 23.29 USD |
+0.15
|
$15.22B 102.77M USD | $2K 13.5 USD | $3,400 22.95 USD | $3,460 23.36 USD | $15.22B 102.77M USD | 6.04 | $570.84 3.85 USD | |
| Daisho Co.,Ltd. 2816.T | $1,424 9.61 USD |
+0.21
|
$13.75B 92.79M USD | $900 6.08 USD | $1,421 9.59 USD | $1,424 9.61 USD | $13.75B 92.79M USD | 26.02 | $54.71 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,973 20.07 USD |
+0.24
|
$11.88B 80.16M USD | $3.3K 22.28 USD | $2,970 20.05 USD | $2,998 20.24 USD | $11.88B 80.16M USD | 6.59 | $450.83 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,576 10.64 USD |
-0.32
|
$10.59B 71.52M USD | $1.5K 10.13 USD | $1,575 10.63 USD | $1,597 10.78 USD | $10.59B 71.52M USD | 7.93 | $198.57 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $639 4.31 USD |
+0.47
|
$9.38B 63.34M USD | $39.9K 269.34 USD | $636 4.29 USD | $639 4.31 USD | $9.38B 63.34M USD | 17.81 | $35.87 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,895 26.29 USD |
+1.56
|
$8.74B 58.99M USD | $4.1K 27.68 USD | $3,860 26.06 USD | $3,895 26.29 USD | $8.74B 58.99M USD | 69.09 | $56.37 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,486 10.03 USD |
+1.09
|
$8.22B 55.46M USD | $1.8K 12.15 USD | $1,471 9.93 USD | $1,490 10.06 USD | $8.22B 55.46M USD | 14.97 | $99.23 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,713 11.56 USD |
+3.07
|
$7.92B 53.49M USD | $24.1K 162.68 USD | $1,673 11.29 USD | $1,750 11.81 USD | $7.92B 53.49M USD | 3.55 | $481.48 3.25 USD | |
| Nousouken Corporation 3541.T | $287 1.94 USD |
0
|
$6.32B 42.66M USD | $32.5K 219.38 USD | $284 1.92 USD | $289 1.95 USD | $6.32B 42.66M USD | 273.33 | $1.05 0.007 USD | |
| O'will Corporation 3143.T | $1,568 10.58 USD |
+0.19
|
$4.69B 31.64M USD | $1K 6.75 USD | $1,568 10.58 USD | $1,575 10.63 USD | $4.69B 31.64M USD | 7.89 | $198.6 1.34 USD | |
| Iceco Inc. 7698.T | $2,402 16.21 USD |
+3.85
|
$4.67B 31.5M USD | $38.9K 262.59 USD | $2,340 15.8 USD | $2,436 16.44 USD | $4.67B 31.5M USD | 13.38 | $179.49 1.21 USD | |
| Daisui Co.,Ltd. 7538.T | $325 2.19 USD |
+0.93
|
$4.38B 29.59M USD | $24.7K 166.73 USD | $319 2.15 USD | $330 2.23 USD | $4.38B 29.59M USD | 4.26 | $76.28 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,120 7.56 USD |
-0.27
|
$2.86B 19.31M USD | $1.8K 12.15 USD | $1,118 7.55 USD | $1,126 7.6 USD | $2.86B 19.31M USD | 0 | -$1.35 -0.009 USD | |
| MICREED Co.,Ltd. 7687.T | $406 2.74 USD |
-3.79
|
$2.68B 18.07M USD | $132.7K 895.76 USD | $401 2.71 USD | $427 2.88 USD | $2.68B 18.07M USD | 11.59 | $35.03 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $942 6.36 USD |
+0.75
|
$1.82B 12.29M USD | $1.3K 8.78 USD | $938 6.33 USD | $958 6.47 USD | $1.82B 12.29M USD | 9.69 | $97.15 0.66 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
0
|
$1.33B 9.01M USD | $76.4K 515.72 USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}