Result Page 2 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| algoWatt S.p.A. ALW.MI | $0.25 0.27 USD |
-3.92
|
$13.5M 14.76M USD | $391.42K 427.87K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $13.5M 14.76M USD | 1.71 | $0.14 0.16 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
+0.42
|
$47.41M 51.83M USD | $143.2K 156.54K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $47.41M 51.83M USD | 0 | -$0.06 -0.06 USD | |
| SG Company S.p.A. SGC.MI | $0.23 0.25 USD |
-2.54
|
$7.55M 8.26M USD | $111K 121.34K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.55M 8.26M USD | 23.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.23 0.25 USD |
-1.5
|
$4.86B 5.31B USD | $14.78M 16.16M USD | $0.23 0.25 USD | $0.2399 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.23 0.25 USD |
-0.91
|
$4.86B 5.31B USD | $126.35M 138.12M USD | $0.23 0.25 USD | $0.23 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.22 0.24 USD |
+1.38
|
$145.8M 159.37M USD | $1.12M 1.22M USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.8M 159.37M USD | 11.05 | $0.02 0.02 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
-0.47
|
$13.47M 14.73M USD | $202.74K 221.62K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $13.47M 14.73M USD | 0 | -$1.53 -1.6 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
-2.53
|
$30.82M 33.69M USD | $144K 157.41K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $30.82M 33.69M USD | 2.20 | $0.07 0.08 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+1
|
$28.07M 30.68M USD | $130.29K 142.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.07M 30.68M USD | 1.12 | $0.09 0.1 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.87M 62.16M USD | $718.7K 785.63K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.05999 0.06 USD |
-4.59
|
$1.2M 1.31M USD | $186.86K 204.26K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.2M 1.31M USD | 0 | -$0.18 -0.1 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-3.61
|
$41.6M 45.48M USD | $460.78K 503.69K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.6M 45.48M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+2.04
|
$56.01M 61.22M USD | $370.66K 5.73M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.01M 61.22M USD | 3.10 | $0.01 0.01 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0005999 0.00065 USD |
-14.29
|
$1.18K 1.28K USD | $7.01M 7.67M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $1.18K 1.28K USD | 0 | -$2.66 -2.9 USD | |
| XS2229021261.TI | $100.5 109.86 USD |
-0.04
|
$0 0 USD | $600K 655.88K USD | $100.3 109.64 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.58 108.85 USD |
-0.13
|
$0 0 USD | $100K 109.31K USD | $99.7 108.99 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.7 107.89 USD |
+0.08
|
$0 0 USD | $100K 109.31K USD | $98.7 107.89 USD | $98.7 107.89 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.67 107.86 USD |
+0.02
|
$0 0 USD | $100K 109.31K USD | $98.67 107.86 USD | $98.67 107.86 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2325696628.TI | $97.45 106.53 USD |
+0.02
|
$0 0 USD | $100K 109.31K USD | $97.45 106.53 USD | $97.45 106.53 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2282094494.TI | $94.47 103.27 USD |
+0.1
|
$0 0 USD | $205K 224.09K USD | $94.3 103.08 USD | $94.54 103.34 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $89.75 98.11 USD |
-0.34
|
$0 0 USD | $600K 655.88K USD | $89.75 98.11 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828ZC78.TI | $96.62 — |
+0.06
|
$0 — | $355K — | $96.32 — | $96.62 — | $0 — | 0 | $0 — | |
| XS2288109676.TI | $85.9 93.9 USD |
+0.23
|
$0 0 USD | $100K 109.31K USD | $85.9 93.9 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1824424706.TI | $85.2 93.14 USD |
-0.26
|
$0 0 USD | $300K 327.94K USD | $85.18 93.11 USD | $85.41 93.36 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005436875.TI | $87.05 — |
-0.17
|
$0 — | $200K — | $86.67 — | $87.05 — | $0 — | 0 | $0 — | |
| XS1273452877.TI | $84.56 — |
-0.12
|
$0 — | $252K — | $84.53 — | $85.1 — | $0 — | 0 | $0 — | |
| US706451BR12.TI | $69.75 — |
+0.94
|
$0 — | $150K — | $69.74 — | $69.75 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $60.09 — |
+1.21
|
$0 — | $525K — | $59.3 — | $60.09 — | $0 — | 0 | $0 — | |
| XS2177365363.TI | $37.51 41 USD |
-0.27
|
$0 0 USD | $551.95K 603.35K USD | $37.47 40.96 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| S5LISP.MI | $16.14 17.64 USD |
-1.34
|
$0 0 USD | $144.44K 157.89K USD | $16.04 17.53 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000125980.TI | $73.59 3.93 USD |
-1.16
|
$0 0 USD | $3.26M 174.19K USD | $73.59 3.93 USD | $74.25 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SMON5L.MI | $1.13 1.23 USD |
-7.01
|
$0 0 USD | $107.5K 117.51K USD | $1.11 1.21 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SSTML5.MI | $1.12 1.22 USD |
-12.44
|
$0 0 USD | $198.79K 217.3K USD | $1.1 1.21 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JUVENTUS FC AA JUVEAA.MI | $0.2899 0.31 USD |
0
|
$0 0 USD | $34.22M 37.41M USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| S7SSPX.MI | $0.1799 0.2 USD |
+12.04
|
$0 0 USD | $379K 414.3K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMZL5.MI | $0.17 0.19 USD |
-7.73
|
$0 0 USD | $594.77K 650.16K USD | $0.17 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMD5L.MI | $0.08 0.08 USD |
-20.53
|
$0 0 USD | $228.5K 249.78K USD | $0.07 0.08 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $0.04 0.04 USD |
+2.9
|
$0 0 USD | $1.31M 1.43M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| P44803.MI | $0.002299 0.0025 USD |
-8
|
$0 0 USD | $1M 1.09M USD | $0.002099 0.0022 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| P45487.MI | $0.001399 0.0017 USD |
0
|
$0 0 USD | $300.31K 328.01K USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| SNIO5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1.61M 1.76M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| SALI5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $843K 921.51K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}