국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (19)
- {{country.name}}
- 모든 나라들
- 인도네시아 (19)
Jakarta (19)
- {{item.name}}
- 모든 거래소
- Jakarta (19)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
+1.01
|
$656.25B 41.94M USD | $54.79M 3.5K USD | $98 0.0062 USD | $103 0.0065 USD | $656.25B 41.94M USD | 0 | -$0.88 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $920 0.06 USD |
+0.55
|
$2.36T 151.09M USD | $124K 7.92 USD | $875 0.06 USD | $930 0.06 USD | $2.36T 151.09M USD | 334.54 | $2.75 0.0001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $720 0.05 USD |
-0.69
|
$1.69T 107.9M USD | $2.36M 150.79 USD | $710 0.05 USD | $760 0.05 USD | $1.69T 107.9M USD | 14.47 | $49.75 0.003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $66 0.0042 USD |
+1.54
|
$1.36T 86.84M USD | $9.09M 580.84 USD | $64 0.0040 USD | $67 0.0042 USD | $1.36T 86.84M USD | 15.06 | $4.38 0.0002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $159 0.01 USD |
+5.3
|
$1.27T 81.29M USD | $11.6K 0.74 USD | $151 0.0096 USD | $159 0.01 USD | $1.27T 81.29M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,940 0.12 USD |
+0.26
|
$866.55B 55.37M USD | $63.5K 4.06 USD | $1,855 0.12 USD | $1,960 0.13 USD | $866.55B 55.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $735 0.05 USD |
-2
|
$839.49B 53.65M USD | $4.7K 0.3 USD | $725 0.05 USD | $750 0.05 USD | $839.49B 53.65M USD | 0 | -$18.89 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $176 0.01 USD |
+0.57
|
$788.61B 50.39M USD | $4.66M 298.01 USD | $173 0.01 USD | $182 0.01 USD | $788.61B 50.39M USD | 54.05 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
0
|
$416.77B 26.63M USD | $7.47M 477.12 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+9.68
|
$351.94B 22.49M USD | $1.2M 76.64 USD | $31 0.0019 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
+24.76
|
$341.72B 21.84M USD | $15.83M 1.01K USD | $230 0.01 USD | $262 0.02 USD | $341.72B 21.84M USD | 0 | -$7.46 -0.0004 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $296 0.02 USD |
-0.67
|
$298B 19.04M USD | $29.2K 1.87 USD | $284 0.02 USD | $306 0.02 USD | $298B 19.04M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
+0.84
|
$270B 17.25M USD | $5.63M 359.9 USD | $585 0.04 USD | $600 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $31 0.0019 USD |
+6.9
|
$184.72B 11.8M USD | $4.72M 301.8 USD | $31 0.0019 USD | $31 0.0019 USD | $184.72B 11.8M USD | 0 | -$17.01 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
0
|
$167.35B 10.69M USD | $274.6K 17.55 USD | $69 0.0044 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $127 0.0081 USD |
-0.78
|
$62.46B 3.99M USD | $673.9K 43.06 USD | $121 0.0077 USD | $127 0.0081 USD | $62.46B 3.99M USD | 0 | -$79.12 -0.005 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $36 0.0023 USD |
+2.86
|
$39.23B 2.51M USD | $214.8K 13.73 USD | $35 0.0022 USD | $36 0.0023 USD | $39.23B 2.51M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $41 0.0026 USD |
+5.13
|
$36.77B 2.35M USD | $158.4K 10.12 USD | $38 0.0024 USD | $41 0.0026 USD | $36.77B 2.35M USD | 0 | -$1.11 -0.00007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}