Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- All exchanges
- HKSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited 0696.HK | $11.66 1.49 USD |
+3.92
|
$34.12B 4.36B USD | $5.05M 645.37K USD | $11.2 1.43 USD | $11.76 1.5 USD | $34.12B 4.36B USD | 22.42 | $0.52 0.07 USD | |
| Chinasoft International Limited 0354.HK | $4.81 0.62 USD |
+3.22
|
$13.68B 1.75B USD | $24.49M 3.13M USD | $4.68 0.6 USD | $4.85 0.62 USD | $13.68B 1.75B USD | 17.81 | $0.27 0.03 USD | |
| GDS Holdings Limited 9698.HK | $8.97 1.15 USD |
+8.33
|
$13.19B 1.69B USD | $6.81M 870.14K USD | $8.69 1.11 USD | $8.98 1.15 USD | $13.19B 1.69B USD | 0 | -$3.2 -0.4 USD | |
| Digital China Holdings Limited 0861.HK | $3.23 0.41 USD |
+1.89
|
$5.41B 691.19M USD | $6.01M 767.97K USD | $3.17 0.41 USD | $3.24 0.41 USD | $5.41B 691.19M USD | 0 | -$1.33 -0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.47 0.19 USD |
-3.29
|
$971.48M 124.22M USD | $414K 52.94K USD | $1.47 0.19 USD | $1.5 0.19 USD | $971.48M 124.22M USD | 0 | -$0.2 -0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
-13.56
|
$739.01M 94.49M USD | $3.63M 464.14K USD | $0.25 0.03 USD | $0.28 0.04 USD | $739.01M 94.49M USD | 0 | -$0.03 -0.003 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $944K 120.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
-4.71
|
$567M 72.5M USD | $1.33M 170.06K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.66 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2 0.03 USD |
-0.98
|
$342.93M 43.85M USD | $150K 19.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.93M 43.85M USD | 2.24 | $0.09 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
-1.67
|
$304.21M 38.9M USD | $40.12M 5.13M USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1 0.13 USD |
+3.09
|
$300M 38.36M USD | $100K 12.79K USD | $0.9399 0.12 USD | $1 0.13 USD | $300M 38.36M USD | 10.00 | $0.1 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
-1.92
|
$278.81M 35.65M USD | $695K 88.86K USD | $0.5 0.06 USD | $0.51 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-1.96
|
$261.99M 33.5M USD | $211K 26.98K USD | $0.19 0.02 USD | $0.2 0.03 USD | $261.99M 33.5M USD | 0 | -$0.93 -0.1 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-2.49
|
$246.87M 31.57M USD | $1.62M 207.14K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $246.87M 31.57M USD | 0 | $0 0 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.2899 0.04 USD |
-3.39
|
$199.94M 25.56M USD | $342K 43.73K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $199.94M 25.56M USD | 0 | -$0.03 -0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.33 0.04 USD |
+1.54
|
$198M 25.32M USD | $3.35M 428.08K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $198M 25.32M USD | 0 | $0 0 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0089 USD |
+1.45
|
$143.15M 18.3M USD | $680K 86.95K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $143.15M 18.3M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $1.01 0.13 USD |
+3.06
|
$130.74M 16.72M USD | $130.5K 16.69K USD | $0.9399 0.12 USD | $1.02 0.13 USD | $130.74M 16.72M USD | 0 | -$0.11 -0.01 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.39 0.05 USD |
+23.81
|
$121.39M 15.52M USD | $708K 90.53K USD | $0.32 0.04 USD | $0.39 0.05 USD | $121.39M 15.52M USD | 0 | -$0.29 -0.03 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08 0.0099 USD |
-1.27
|
$112.78M 14.42M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $112.78M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.17 0.02 USD |
+12.84
|
$102.89M 13.16M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.89M 13.16M USD | 16.69 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+4.5
|
$93.18M 11.91M USD | $580K 74.16K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $1.57M 200.74K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.26 0.29 USD |
0
|
$554.5M 70.9M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.27 0.29 USD | $554.5M 70.9M USD | 17.38 | $0.13 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| ICO Group Limited 1460.HK | $0.1799 0.02 USD |
-10
|
$157.97M 20.2M USD | $112K 14.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $157.97M 20.2M USD | 18.00 | $0.01 0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-23.97
|
$150.54M 19.25M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.54M 19.25M USD | 11.09 | $0.01 0.001 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.22 0.03 USD |
+15.79
|
$120.65M 15.43M USD | $92K 11.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $120.65M 15.43M USD | 0 | -$0.05 -0.006 USD | |
| China Information Technology Development Limited 8178.HK | $1.6 0.2 USD |
+11.11
|
$98.82M 12.64M USD | $132K 16.88K USD | $1.41 0.18 USD | $1.6 0.2 USD | $98.82M 12.64M USD | 0 | -$0.35 -0.04 USD | |
| Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
+1.41
|
$93.76M 11.99M USD | $71.28K 9.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.76M 11.99M USD | 9.00 | $0.04 0.005 USD | |
| Vongroup Limited 0318.HK | $0.32 0.04 USD |
0
|
$85.31M 10.91M USD | $6.25K 799.14 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $85.31M 10.91M USD | 6.29 | $0.05 0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.05999 0.0077 USD |
0
|
$23.79M 3.04M USD | $350K 44.75K USD | $0.05999 0.0076 USD | $0.08 0.0097 USD | $23.79M 3.04M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}