Result Page 3 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFCO Joycome Foods Limited 1610.HK | $1.69 0.22 USD |
-1.17
|
$7.74B 990.11M USD | $12.4M 1.59M USD | $1.66 0.21 USD | $1.71 0.22 USD | $7.74B 990.11M USD | 0 | -$0.03 -0.003 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.5 0.06 USD |
0
|
$1.37B 175.67M USD | $924K 118.14K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.37B 175.67M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.11 0.01 USD |
0
|
$995.46M 127.28M USD | $3.64M 465.68K USD | $0.1 0.01 USD | $0.11 0.01 USD | $995.46M 127.28M USD | 5.35 | $0.02 0.002 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.4099 0.05 USD |
+2.5
|
$94.06M 12.03M USD | $2.4M 306.87K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $94.06M 12.03M USD | 0 | -$0.21 -0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.79 0.1 USD |
0
|
$29.38B 3.76B USD | $5.18M 661.69K USD | $0.78 0.1 USD | $0.8 0.1 USD | $29.38B 3.76B USD | 7.18 | $0.11 0.01 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $9.25 1.18 USD |
+4.52
|
$75.54B 9.66B USD | $11.28M 1.44M USD | $8.76 1.12 USD | $9.31 1.19 USD | $75.54B 9.66B USD | 12.17 | $0.76 0.1 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.69 1.11 USD |
-0.11
|
$174.49B 22.31B USD | $10.42M 1.33M USD | $8.57 1.1 USD | $8.75 1.12 USD | $174.49B 22.31B USD | 5.43 | $1.6 0.2 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $4.53 0.58 USD |
+0.55
|
$16.14B 2.06B USD | $1.01M 128.63K USD | $4.44 0.57 USD | $4.55 0.58 USD | $16.14B 2.06B USD | 6.20 | $0.73 0.09 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.6099 0.08 USD |
-1.61
|
$756.17M 96.69M USD | $1.3M 166.02K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $756.17M 96.69M USD | 0 | -$0.32 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $4.52 0.58 USD |
-0.88
|
$15.11B 1.93B USD | $10.58M 1.35M USD | $4.45 0.57 USD | $4.58 0.59 USD | $15.11B 1.93B USD | 50.22 | $0.09 0.01 USD | |
| Cowell e Holdings Inc. 1415.HK | $17.02 2.18 USD |
+1.31
|
$14.46B 1.85B USD | $2.31M 294.85K USD | $16.1 2.06 USD | $17.22 2.2 USD | $14.46B 1.85B USD | 41.51 | $0.41 0.05 USD | |
| CRRC Corporation Limited 1766.HK | $4.45 0.57 USD |
+9.61
|
$215.22B 27.52B USD | $48.47M 6.2M USD | $4.07 0.52 USD | $4.54 0.58 USD | $215.22B 27.52B USD | 10.11 | $0.44 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $5.62 0.72 USD |
+0.18
|
$43.59B 5.57B USD | $2.92M 373.06K USD | $5.49 0.7 USD | $5.7 0.73 USD | $43.59B 5.57B USD | 6.69 | $0.84 0.11 USD | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
-6.9
|
$550.4M 70.38M USD | $2.07M 264.04K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| CSMall Group Limited 1815.HK | $0.2899 0.04 USD |
-8.06
|
$352.8M 45.11M USD | $1.86M 237.82K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $352.8M 45.11M USD | 0 | -$0.03 -0.003 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $11.8 1.51 USD |
+2.25
|
$0 0 USD | $3.43M 438.04K USD | $11.5 1.47 USD | $11.81 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $10.18 1.3 USD |
-3.42
|
$0 0 USD | $1.5M 191.92K USD | $10.13 1.3 USD | $10.34 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $1.68 0.22 USD |
-0.71
|
$0 0 USD | $6.89M 880.54K USD | $1.64 0.21 USD | $1.69 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $6.05 0.77 USD |
+0.58
|
$0 0 USD | $851.6K 108.89K USD | $6.05 0.77 USD | $6.11 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $6.34 0.81 USD |
+1.44
|
$0 0 USD | $22.58M 2.89M USD | $6.33 0.81 USD | $6.46 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $2.79 0.36 USD |
-1.49
|
$0 0 USD | $67.72M 8.66M USD | $2.74 0.35 USD | $2.8 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $7.14 0.91 USD |
+2.07
|
$0 0 USD | $77.74M 9.94M USD | $7.11 0.91 USD | $7.35 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $2.98 0.38 USD |
-1.97
|
$0 0 USD | $171.9M 21.98M USD | $2.9 0.37 USD | $3 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $3.38 0.43 USD |
-1.11
|
$0 0 USD | $213.13M 27.25M USD | $3.33 0.43 USD | $3.39 0.43 USD | $0 0 USD | 16.83 | $0.2 0.03 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6.85 0.88 USD |
+2.32
|
$0 0 USD | $1.67M 213.35K USD | $6.85 0.88 USD | $6.88 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $5.88 0.75 USD |
-1.01
|
$69.99B 8.95B USD | $17.51M 2.24M USD | $5.81 0.74 USD | $5.92 0.76 USD | $69.99B 8.95B USD | 11.30 | $0.52 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $11.36 1.45 USD |
+4.98
|
$30.25B 3.87B USD | $934K 119.42K USD | $10.78 1.38 USD | $11.38 1.46 USD | $30.25B 3.87B USD | 284.00 | $0.04 0.005 USD | |
| Cybernaut International Holdings Company Limited 1020.HK | $0.08999 0.01 USD |
-5.56
|
$337.91M 43.21M USD | $1.42M 182.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $337.91M 43.21M USD | 0 | $0 0 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.55 0.2 USD |
0
|
$51.22B 6.55B USD | $13.36M 1.71M USD | $1.52 0.19 USD | $1.55 0.2 USD | $51.22B 6.55B USD | 0 | -$0.02 -0.002 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0015 USD |
0
|
$188.35M 24.08M USD | $3.76M 481.02K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $188.35M 24.08M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.05 0.0069 USD |
-1.82
|
$160.34M 20.5M USD | $8.78M 1.12M USD | $0.02999 0.0039 USD | $0.05999 0.0072 USD | $160.34M 20.5M USD | 0 | -$0.32 -0.04 USD | |
| Dexin Services Group Limited 2215.HK | $1.97 0.25 USD |
0
|
$1.83B 233.65M USD | $5.99M 766.15K USD | $1.77 0.23 USD | $2 0.26 USD | $1.83B 233.65M USD | 28.14 | $0.07 0.008 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| Digital China Holdings Limited 0861.HK | $3.2 0.41 USD |
-1.84
|
$5.36B 684.77M USD | $5.45M 696.85K USD | $3.18 0.41 USD | $3.24 0.41 USD | $5.36B 684.77M USD | 0 | -$1.34 -0.1 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4299 0.05 USD |
+2.41
|
$3.39B 433.6M USD | $815K 104.21K USD | $0.4 0.05 USD | $0.44 0.06 USD | $3.39B 433.6M USD | 0 | -$0.06 -0.007 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.52 0.07 USD |
-7.14
|
$811.94M 103.82M USD | $1.34M 171.85K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $811.94M 103.82M USD | 0 | -$0.2 -0.02 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $9.84 1.26 USD |
+0.1
|
$53.39B 6.83B USD | $3.7M 472.99K USD | $9.75 1.25 USD | $10 1.28 USD | $53.39B 6.83B USD | 8.00 | $1.23 0.16 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.83 0.36 USD |
0
|
$23.43B 3B USD | $6.17M 788.39K USD | $2.81 0.36 USD | $2.85 0.36 USD | $23.43B 3B USD | 0 | -$0.51 -0.06 USD | |
| Dongyue Group Limited 0189.HK | $6.69 0.86 USD |
-0.74
|
$15.08B 1.93B USD | $2.19M 280.27K USD | $6.51 0.83 USD | $6.77 0.87 USD | $15.08B 1.93B USD | 19.11 | $0.35 0.04 USD | |
| Dream International Limited 1126.HK | $4.54 0.58 USD |
-1.73
|
$3.07B 392.92M USD | $1.28M 164.18K USD | $4.49 0.57 USD | $4.63 0.59 USD | $3.07B 392.92M USD | 3.69 | $1.23 0.16 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| DT Capital Limited 0356.HK | $0.05 0.0067 USD |
0
|
$144.97M 18.54M USD | $1.77M 226.32K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $144.97M 18.54M USD | 0 | -$0.01 -0.001 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.2999 0.04 USD |
0
|
$200.26M 25.61M USD | $2M 255.21K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $200.26M 25.61M USD | 15.00 | $0.02 0.002 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.67 0.21 USD |
-0.6
|
$4.52B 577.81M USD | $1.55M 198.52K USD | $1.63 0.21 USD | $1.67 0.21 USD | $4.52B 577.81M USD | 2.11 | $0.79 0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.25 0.16 USD |
0
|
$1.27B 162.15M USD | $2.9M 370.29K USD | $1.23 0.16 USD | $1.3 0.17 USD | $1.27B 162.15M USD | 6.94 | $0.18 0.02 USD | |
| East Buy Holding Limited 1797.HK | $15.9 2.03 USD |
-0.63
|
$16.38B 2.09B USD | $4.11M 525.12K USD | $15.44 1.97 USD | $16.08 2.06 USD | $16.38B 2.09B USD | 24.84 | $0.64 0.08 USD | |
| Energy International Investments Holdings Limited 0353.HK | $1.12 0.14 USD |
-2.61
|
$1.21B 154.74M USD | $1.19M 152.41K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.21B 154.74M USD | 28.00 | $0.04 0.005 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.25 8.34 USD |
-1.88
|
$73.81B 9.44B USD | $1.86M 238.45K USD | $64.1 8.2 USD | $66.5 8.5 USD | $73.81B 9.44B USD | 9.97 | $6.54 0.84 USD | |
| EPI (Holdings) Limited 0689.HK | $0.02 0.0030 USD |
+4.35
|
$125.77M 16.08M USD | $11.85M 1.52M USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $125.77M 16.08M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited 0330.HK | $0.2099 0.03 USD |
-7.89
|
$594.51M 76.02M USD | $8.36M 1.07M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $594.51M 76.02M USD | 0 | -$0.83 -0.1 USD | |
| ESR Group Limited 1821.HK | $8.31 1.06 USD |
-1.66
|
$35.01B 4.48B USD | $4.09M 523.14K USD | $8.22 1.05 USD | $8.49 1.09 USD | $35.01B 4.48B USD | 21.30 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $5.19 0.66 USD |
+2.37
|
$69.39B 8.87B USD | $1.32M 168.86K USD | $5.02 0.64 USD | $5.24 0.67 USD | $69.39B 8.87B USD | 5.70 | $0.91 0.12 USD | |
| Everest Medicines Limited 1952.HK | $24.7 3.16 USD |
-5.54
|
$7.89B 1.01B USD | $2.43M 310.63K USD | $24.55 3.14 USD | $26 3.32 USD | $7.89B 1.01B USD | 0 | -$2.92 -0.3 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.4799 0.06 USD |
0
|
$5.19B 663.5M USD | $6.49M 830.15K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $5.19B 663.5M USD | 3.19 | $0.15 0.02 USD | |
| Far East Horizon Limited 3360.HK | $5.6 0.72 USD |
-1.23
|
$24.16B 3.09B USD | $2.02M 257.66K USD | $5.58 0.71 USD | $5.71 0.73 USD | $24.16B 3.09B USD | 3.88 | $1.44 0.18 USD | |
| Feiyang International Holdings Group Limited 1901.HK | $0.2099 0.03 USD |
-3.74
|
$171.39M 21.91M USD | $1.06M 135.02K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $171.39M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2099 0.03 USD |
-6.55
|
$374.32M 47.86M USD | $877.5K 112.2K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $374.32M 47.86M USD | 7.13 | $0.03 0.003 USD | |
| FIH Mobile Limited 2038.HK | $0.78 0.1 USD |
-8.24
|
$6.15B 786.34M USD | $14.02M 1.79M USD | $0.77 0.1 USD | $0.8499 0.11 USD | $6.15B 786.34M USD | 0 | -$0.12 -0.01 USD | |
| First Pacific Company Limited 0142.HK | $3.79 0.48 USD |
-0.79
|
$16.08B 2.06B USD | $1.59M 203.53K USD | $3.74 0.48 USD | $3.83 0.49 USD | $16.08B 2.06B USD | 4.07 | $0.93 0.12 USD | |
| First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
-3.39
|
$285M 36.44M USD | $787.5K 100.69K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $285M 36.44M USD | 4.75 | $0.06 0.007 USD | |
| First Tractor Company Limited 0038.HK | $7.59 0.97 USD |
+5.71
|
$17.52B 2.24B USD | $3.15M 403.02K USD | $7.09 0.91 USD | $7.63 0.98 USD | $17.52B 2.24B USD | 7.90 | $0.96 0.12 USD | |
| FIT Hon Teng Limited 6088.HK | $2.01 0.26 USD |
-4.29
|
$14.65B 1.87B USD | $13.19M 1.69M USD | $1.98 0.25 USD | $2.09 0.27 USD | $14.65B 1.87B USD | 14.35 | $0.14 0.02 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $18.58 2.38 USD |
-3.13
|
$62.89B 8.04B USD | $5.55M 709.86K USD | $18.36 2.35 USD | $19.16 2.45 USD | $62.89B 8.04B USD | 13.86 | $1.34 0.17 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.54 0.45 USD |
-1.94
|
$7.13B 911.91M USD | $1.35M 173.18K USD | $3.49 0.45 USD | $3.61 0.46 USD | $7.13B 911.91M USD | 0 | -$0.08 -0.01 USD | |
| Fosun Tourism Group 1992.HK | $3.32 0.42 USD |
-5.68
|
$4.13B 527.82M USD | $2.84M 363.51K USD | $3.17 0.41 USD | $3.56 0.46 USD | $4.13B 527.82M USD | 12.29 | $0.27 0.03 USD | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-3.26
|
$1.94B 248.18M USD | $1.02M 130.93K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.94B 248.18M USD | 0 | -$0.06 -0.007 USD | |
| FSM Holdings Limited 1721.HK | $0.44 0.06 USD |
+10
|
$440M 56.26M USD | $3.06M 390.62K USD | $0.44 0.06 USD | $0.5 0.06 USD | $440M 56.26M USD | 0 | -$0.03 -0.003 USD | |
| Fu Shou Yuan International Group Limited 1448.HK | $5.17 0.66 USD |
+0.19
|
$11.99B 1.53B USD | $2.21M 282.21K USD | $5.13 0.66 USD | $5.23 0.67 USD | $11.99B 1.53B USD | 13.60 | $0.38 0.05 USD | |
| Fufeng Group Limited 0546.HK | $4.92 0.63 USD |
+1.44
|
$12.4B 1.59B USD | $1.31M 168.01K USD | $4.83 0.62 USD | $4.94 0.63 USD | $12.4B 1.59B USD | 3.67 | $1.34 0.17 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $38.85 4.97 USD |
-2.39
|
$169.91B 21.73B USD | $9.09M 1.16M USD | $38.15 4.88 USD | $39.25 5.02 USD | $169.91B 21.73B USD | 25.06 | $1.55 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.1 3.21 USD |
-1.18
|
$76.78B 9.82B USD | $2.69M 343.34K USD | $24.55 3.14 USD | $25.85 3.31 USD | $76.78B 9.82B USD | 9.43 | $2.66 0.34 USD | |
| Gaodi Holdings Limited 1676.HK | $1.59 0.2 USD |
+0.63
|
$228.96M 29.28M USD | $1.77M 226.57K USD | $1.56 0.2 USD | $1.6 0.2 USD | $228.96M 29.28M USD | 0 | -$1.09 -0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.15 0.15 USD |
-0.86
|
$30.96B 3.96B USD | $65.56M 8.38M USD | $1.13 0.14 USD | $1.17 0.15 USD | $30.96B 3.96B USD | 11.50 | $0.1 0.01 USD | |
| GDS Holdings Limited 9698.HK | $6.15 0.79 USD |
-2.69
|
$9.28B 1.19B USD | $782.6K 100.07K USD | $5.98 0.76 USD | $6.22 0.8 USD | $9.28B 1.19B USD | 0 | -$1 -0.1 USD | |
| Geely Automobile Holdings Limited 0175.HK | $9.18 1.17 USD |
-2.96
|
$92.38B 11.81B USD | $18.42M 2.36M USD | $9.12 1.17 USD | $9.42 1.2 USD | $92.38B 11.81B USD | 16.69 | $0.55 0.07 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.2399 0.03 USD |
-0.41
|
$4.05B 518.32M USD | $1.14M 145.76K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $4.05B 518.32M USD | 12.20 | $0.02 0.002 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.81 0.62 USD |
+1.26
|
$9.1B 1.16B USD | $2.48M 316.84K USD | $4.72 0.6 USD | $4.83 0.62 USD | $9.1B 1.16B USD | 4.49 | $1.07 0.14 USD | |
| Genscript Biotech Corporation 1548.HK | $12.18 1.56 USD |
-4.55
|
$25.87B 3.31B USD | $7.6M 971.95K USD | $12.1 1.55 USD | $12.82 1.64 USD | $25.87B 3.31B USD | 0 | -$0.35 -0.04 USD | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
+1.39
|
$1.41B 180.38M USD | $1.03M 131.31K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.41B 180.38M USD | 7.29 | $0.02 0.002 USD | |
| GF Securities Co., Ltd. 1776.HK | $7.47 0.96 USD |
+0.81
|
$95.04B 12.15B USD | $1.08M 138.08K USD | $7.26 0.93 USD | $7.52 0.96 USD | $95.04B 12.15B USD | 8.30 | $0.9 0.12 USD | |
| Giordano International Limited 0709.HK | $1.97 0.25 USD |
-1.5
|
$3.18B 406.25M USD | $1.7M 216.85K USD | $1.97 0.25 USD | $2.01 0.26 USD | $3.18B 406.25M USD | 9.38 | $0.21 0.03 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
+0.27
|
$4.57B 584.51M USD | $1.42M 180.93K USD | $3.62 0.46 USD | $3.69 0.47 USD | $4.57B 584.51M USD | 23.06 | $0.16 0.02 USD | |
| GoFintech Innovation Limited 0290.HK | $0.46 0.06 USD |
-1.09
|
$2.88B 368.05M USD | $1.04M 132.98K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.88B 368.05M USD | 0 | -$0.03 -0.003 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.15 0.4 USD |
+0.64
|
$31.21B 3.99B USD | $2.49M 317.99K USD | $3.08 0.39 USD | $3.19 0.41 USD | $31.21B 3.99B USD | 10.16 | $0.31 0.04 USD | |
| GOME Retail Holdings Limited 0493.HK | $0.02 0.0023 USD |
0
|
$859.72M 109.93M USD | $62.85M 8.04M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $859.72M 109.93M USD | 0 | -$0.24 -0.03 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
-5.95
|
$939.98M 120.19M USD | $9.81M 1.25M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $939.98M 120.19M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.14 0.02 USD |
-6
|
$126.7M 16.2M USD | $2.24M 286.92K USD | $0.14 0.02 USD | $0.16 0.02 USD | $126.7M 16.2M USD | 0 | -$0.14 -0.01 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.32 1.45 USD |
-0.53
|
$196.77B 25.16B USD | $18.94M 2.42M USD | $11.18 1.43 USD | $11.46 1.47 USD | $196.77B 25.16B USD | 12.71 | $0.89 0.11 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Greentown China Holdings Limited 3900.HK | $5.36 0.69 USD |
-1.29
|
$13.57B 1.74B USD | $5.16M 659.72K USD | $5.31 0.68 USD | $5.45 0.7 USD | $13.57B 1.74B USD | 4.06 | $1.32 0.17 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.41 0.82 USD |
-1.08
|
$12.88B 1.65B USD | $1.23M 157.65K USD | $6.37 0.81 USD | $6.51 0.83 USD | $12.88B 1.65B USD | 12.09 | $0.53 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.18 0.41 USD |
+1.92
|
$10.06B 1.29B USD | $1.33M 170.51K USD | $3.1 0.4 USD | $3.2 0.41 USD | $10.06B 1.29B USD | 15.14 | $0.21 0.03 USD | |
| Guangdong Investment Limited 0270.HK | $3.57 0.46 USD |
+1.13
|
$23.34B 2.98B USD | $8.82M 1.13M USD | $3.46 0.44 USD | $3.6 0.46 USD | $23.34B 2.98B USD | 7.43 | $0.48 0.06 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.2999 0.04 USD |
+3.45
|
$513.46M 65.65M USD | $866K 110.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $513.46M 65.65M USD | 0 | -$1.43 -0.1 USD | |
| Guangshen Railway Company Limited 0525.HK | $1.97 0.25 USD |
+2.6
|
$23.1B 2.95B USD | $5.05M 645.19K USD | $1.91 0.24 USD | $1.98 0.25 USD | $23.1B 2.95B USD | 12.31 | $0.16 0.02 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.13 0.4 USD |
-2.19
|
$78.49B 10.04B USD | $10.48M 1.34M USD | $3.09 0.4 USD | $3.2 0.41 USD | $78.49B 10.04B USD | 6.80 | $0.46 0.06 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.8199 0.1 USD |
-1.2
|
$3.08B 393.43M USD | $1.63M 208.31K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.08B 393.43M USD | 0 | -$5.82 -0.7 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $2.98 0.38 USD |
-0.33
|
$27.83B 3.56B USD | $1.52M 194.61K USD | $2.92 0.37 USD | $3.07 0.39 USD | $27.83B 3.56B USD | 11.46 | $0.26 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||