Country: Germany Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Office (29)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.15 123.69 USD |
-0.04
|
$19.97B 21.83B USD | $10 10.93 USD | $113.15 123.69 USD | $113.7 124.29 USD | $19.97B 21.83B USD | 115.45 | $0.98 1.07 USD | |
| Boston Properties, Inc. BO9.F | $57.82 63.21 USD |
-0.28
|
$10.22B 11.17B USD | $100 109.31 USD | $57.82 63.21 USD | $57.86 63.25 USD | $10.22B 11.17B USD | 51.62 | $1.12 1.22 USD | |
| Gecina GI6A.F | $102 111.5 USD |
-0.1
|
$7.54B 8.24B USD | $80 87.45 USD | $102 111.5 USD | $102.4 111.94 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| Vornado Realty Trust VO7.F | $22.69 24.8 USD |
+0.31
|
$4.74B 5.18B USD | $300 327.94 USD | $22.63 24.74 USD | $22.77 24.89 USD | $4.74B 5.18B USD | 162.07 | $0.14 0.15 USD | |
| Kilroy Realty Corporation KRC.F | $31.6 34.54 USD |
+0.64
|
$3.78B 4.13B USD | $46 50.28 USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.78B 4.13B USD | 19.75 | $1.6 1.75 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.8 23.83 USD |
0
|
$3.33B 3.64B USD | $55 60.12 USD | $21.6 23.61 USD | $21.8 23.83 USD | $3.33B 3.64B USD | 48.44 | $0.45 0.49 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.16 6.73 USD |
-3.15
|
$3.27B 3.58B USD | $63 68.87 USD | $6.16 6.73 USD | $6.16 6.73 USD | $3.27B 3.58B USD | 0 | -$1.27 -1.3 USD | |
| Derwent London Plc DVK.F | $25.8 28.2 USD |
0
|
$2.94B 3.21B USD | $25 27.33 USD | $25.4 27.77 USD | $25.8 28.2 USD | $2.94B 3.21B USD | 0 | -$4.95 -5.4 USD | |
| Highwoods Properties, Inc. HQS.F | $24.2 26.45 USD |
+0.83
|
$2.64B 2.89B USD | $70 76.52 USD | $23.6 25.8 USD | $24.2 26.45 USD | $2.64B 2.89B USD | 21.60 | $1.12 1.22 USD | |
| COPT Defense Properties WX7.F | $22.2 24.27 USD |
-0.89
|
$2.56B 2.8B USD | $120 131.18 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.56B 2.8B USD | 0 | -$0.99 -1.08 USD | |
| Douglas Emmett, Inc. D8K.F | $12.9 14.1 USD |
-1.53
|
$2.55B 2.78B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.55B 2.78B USD | 0 | -$0.29 -0.3 USD | |
| Equity Commonwealth HP5A.F | $17.8 19.46 USD |
0
|
$1.93B 2.11B USD | $10 10.93 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.93B 2.11B USD | 24.72 | $0.72 0.79 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.8 5.24 USD |
-0.12
|
$1.42B 1.55B USD | $356 389.16 USD | $4.77 5.21 USD | $4.91 5.36 USD | $1.42B 1.55B USD | 0 | -$1.46 -1.5 USD | |
| Great Portland Estates Plc G9KB.F | $4.96 5.42 USD |
+0.4
|
$1.27B 1.39B USD | $839 917.14 USD | $4.82 5.27 USD | $5 5.47 USD | $1.27B 1.39B USD | 0 | -$1.52 -1.6 USD | |
| Workspace Group Plc WRX1.F | $6.4 7 USD |
-0.78
|
$1.25B 1.36B USD | $7 7.65 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.25B 1.36B USD | 0 | -$1.35 -1.4 USD | |
| Paramount Group, Inc. 6PM.F | $4.38 4.79 USD |
+0.53
|
$1.06B 1.16B USD | $27 29.51 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.06B 1.16B USD | 0 | -$1.07 -1.1 USD | |
| Brandywine Realty Trust B2X.F | $4.34 4.75 USD |
-1.76
|
$751.27M 821.24M USD | $150 163.97 USD | $4.34 4.74 USD | $4.34 4.75 USD | $751.27M 821.24M USD | 0 | -$1.12 -1.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CLS Holdings plc 838.F | $1.07 1.17 USD |
+0.94
|
$430.77M 470.89M USD | $579 632.93 USD | $1.04 1.14 USD | $1.07 1.17 USD | $430.77M 470.89M USD | 0 | -$0.73 -0.7 USD | |
| NSI N.V. N4RN.F | $19.28 21.08 USD |
-2.13
|
$388.59M 424.78M USD | $100 109.31 USD | $19.28 21.08 USD | $19.44 21.25 USD | $388.59M 424.78M USD | 0 | -$7.08 -7.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.22 8.99 USD |
+0.24
|
$214.46M 234.44M USD | $385 420.86 USD | $8.22 8.99 USD | $8.22 8.99 USD | $214.46M 234.44M USD | 0 | -$1.24 -1.3 USD | |
| City Office REIT, Inc. 5QV.F | $4.58 5.01 USD |
+0.88
|
$189.35M 206.99M USD | $350 382.6 USD | $4.58 5.01 USD | $4.58 5.01 USD | $189.35M 206.99M USD | 0 | -$0.26 -0.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.75 1.91 USD |
0
|
$182.74M 199.75M USD | $21 22.96 USD | $1.74 1.9 USD | $1.75 1.91 USD | $182.74M 199.75M USD | 0 | -$0.52 -0.5 USD | |
| Société de la Tour Eiffel UVA.F | $10.2 11.15 USD |
0
|
$174.22M 190.45M USD | $79 86.36 USD | $10.2 11.15 USD | $10.2 11.15 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.SG | $10.15 11.1 USD |
-0.98
|
$172.52M 188.59M USD | $0 0 USD | $10.05 10.99 USD | $10.3 11.26 USD | $172.52M 188.59M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA D2L.F | $7.2 7.87 USD |
+2.86
|
$123.65M 135.16M USD | $40 43.73 USD | $7 7.65 USD | $7.2 7.87 USD | $123.65M 135.16M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $2.13 2.33 USD |
+8.3
|
$106.63M 116.57M USD | $140 153.04 USD | $1.98 2.16 USD | $2.13 2.33 USD | $106.63M 116.57M USD | 0 | -$1.05 -1.1 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.78 3.04 USD |
+0.73
|
$63.35M 69.25M USD | $90 98.38 USD | $2.7 2.95 USD | $2.78 3.04 USD | $63.35M 69.25M USD | 0 | -$3.08 -3.3 USD | |
| Acanthe Développement ADX.F | $0.39 0.43 USD |
+2.87
|
$61.3M 67.01M USD | $3.12K 3.41K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $61.3M 67.01M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}