Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $4.83 5.27 USD |
-3.5
|
$3B 3.28B USD | $1.2K 1.32K USD | $4.83 5.27 USD | $5 5.47 USD | $3B 3.28B USD | 0 | -$3.72 -4.06 USD | |
| ATI Inc. ATD.F | $56.18 61.41 USD |
+0.9
|
$6.99B 7.64B USD | $110 120.24 USD | $56.18 61.41 USD | $56.64 61.92 USD | $6.99B 7.64B USD | 22.65 | $2.48 2.71 USD | |
| ESAB Corporation O03.F | $98 107.13 USD |
-0.51
|
$5.98B 6.53B USD | $10 10.93 USD | $97.5 106.58 USD | $98 107.13 USD | $5.98B 6.53B USD | 26.48 | $3.7 4.04 USD | |
| Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
-1.9
|
$5.9B 6.45B USD | $29 31.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.9B 6.45B USD | 11.26 | $4.57 5 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.75 0.82 USD |
+4.9
|
$5.45B 5.96B USD | $17K 18.58K USD | $0.75 0.82 USD | $0.75 0.82 USD | $5.45B 5.96B USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $102 111.5 USD |
+0.99
|
$5.06B 5.53B USD | $98 107.13 USD | $101 110.41 USD | $102 111.5 USD | $5.06B 5.53B USD | 42.14 | $2.42 2.65 USD | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
+4.42
|
$3.59B 3.92B USD | $75 81.99 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.59B 3.92B USD | 20.76 | $1.82 1.99 USD | |
| Aurubis AG NDA.F | $79.9 87.34 USD |
+1.78
|
$3.5B 3.82B USD | $367 401.18 USD | $79 86.36 USD | $80.2 87.67 USD | $3.5B 3.82B USD | 21.89 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA1.F | $4.74 5.18 USD |
+1.28
|
$3.13B 3.42B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.45 58.43 USD |
-1.47
|
$2.68B 2.93B USD | $10 10.93 USD | $53.45 58.43 USD | $53.45 58.43 USD | $2.68B 2.93B USD | 11.64 | $4.59 5.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.8199 0.9 USD |
+2.88
|
$2.41B 2.63B USD | $80 87.45 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.41B 2.63B USD | 16.42 | $0.05 0.05 USD | |
| NV Bekaert SA BK8N.F | $43.7 47.77 USD |
-0.77
|
$2.28B 2.49B USD | $3 3.28 USD | $43.7 47.77 USD | $43.7 47.77 USD | $2.28B 2.49B USD | 9.23 | $4.73 5.17 USD | |
| RHI Magnesita N.V. RHF.F | $41.4 45.26 USD |
+1.22
|
$2.02B 2.21B USD | $446 487.54 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.02B 2.21B USD | 12.10 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $6.12 6.69 USD |
+1.49
|
$1.64B 1.8B USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.64B 1.8B USD | 32.21 | $0.19 0.21 USD | |
| Proto Labs, Inc. PRZ.F | $29.3 32.03 USD |
-2.59
|
$744.73M 814.09M USD | $110 120.24 USD | $29.3 32.03 USD | $30.04 32.84 USD | $744.73M 814.09M USD | 41.85 | $0.7 0.77 USD | |
| Ryerson Holding Corporation 7RY.F | $21 22.96 USD |
-4.55
|
$721.05M 788.21M USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $721.05M 788.21M USD | 8.75 | $2.4 2.62 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
-0.92
|
$690.54M 754.85M USD | $50 54.66 USD | $53.5 58.48 USD | $54 59.03 USD | $690.54M 754.85M USD | 19.78 | $2.73 2.98 USD | |
| NORMA Group SE NOEJ.F | $19.52 21.34 USD |
+0.21
|
$626.42M 684.77M USD | $100 109.31 USD | $19.52 21.34 USD | $19.52 21.34 USD | $626.42M 684.77M USD | 21.93 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $29.8 32.58 USD |
-0.67
|
$580.58M 634.66M USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $580.58M 634.66M USD | 26.14 | $1.14 1.25 USD | |
| Ryobi Limited RYO1.F | $15.4 16.83 USD |
+1.99
|
$512.75M 560.51M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $512.75M 560.51M USD | 7.66 | $2.01 2.2 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $73 79.8 USD |
-2.67
|
$438M 478.79M USD | $160 174.9 USD | $73 79.8 USD | $73 79.8 USD | $438M 478.79M USD | 14.37 | $5.08 5.55 USD | |
| Sif Holding N.V. 276.F | $10.46 11.43 USD |
+5.44
|
$336.59M 367.94M USD | $500 546.57 USD | $10.46 11.43 USD | $10.46 11.43 USD | $336.59M 367.94M USD | 32.68 | $0.32 0.35 USD | |
| ADF Group Inc. 4QM.F | $10.4 11.37 USD |
-4.59
|
$331.07M 361.9M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $331.07M 361.9M USD | 13.33 | $0.78 0.85 USD | |
| Northwest Pipe Company NW7.F | $32.4 35.42 USD |
-2.41
|
$321.26M 351.18M USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $321.26M 351.18M USD | 14.79 | $2.19 2.39 USD | |
| Mennica Polska S.A. 7N5.F | $4.68 5.12 USD |
+0.86
|
$247.89M 270.98M USD | $3 3.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $247.89M 270.98M USD | 9.75 | $0.48 0.52 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.09 USD |
+1.18
|
$170.36M 186.23M USD | $113 123.52 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $170.36M 186.23M USD | 4.29 | $0.02 0.02 USD | |
| Tredegar Corporation T70.F | $4.84 5.29 USD |
-12
|
$166.91M 182.45M USD | $25 27.33 USD | $4.84 5.29 USD | $4.84 5.29 USD | $166.91M 182.45M USD | 0 | -$2.73 -2.9 USD | |
| Hulamin Limited 4H6.F | $0.16 0.17 USD |
+1.27
|
$61.51M 67.24M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $61.51M 67.24M USD | 3.97 | $0.04 0.04 USD | |
| Componenta Corporation 1CA0.F | $2.2 2.4 USD |
0
|
$22.83M 24.95M USD | $46 50.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $22.83M 24.95M USD | 13.75 | $0.16 0.17 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-31.82
|
$21.56M 23.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $6.66 7.28 USD |
+1.22
|
$20.02M 21.89M USD | $240 262.35 USD | $6.48 7.08 USD | $6.66 7.28 USD | $20.02M 21.89M USD | 0 | -$0.43 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.17 0.19 USD |
+22.86
|
$793.97K 867.91K USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $793.97K 867.91K USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}