Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax, Inc. NVV1.F | $12.93 14.13 USD |
+6.3
|
$1.9B 2.08B USD | $3.68K 4.02K USD | $12.1 13.23 USD | $13.05 14.26 USD | $1.9B 2.08B USD | 0 | -$2.81 -3.07 USD | |
| Mesoblast Limited LWB.F | $0.63 0.69 USD |
-1.56
|
$749.35M 819.14M USD | $7.36K 8.05K USD | $0.63 0.69 USD | $0.64 0.69 USD | $749.35M 819.14M USD | 0 | -$0.09 -0.09 USD | |
| CureVac N.V. 5CV.F | $3.09 3.38 USD |
-2.95
|
$699.09M 764.2M USD | $34.4K 37.6K USD | $3.08 3.37 USD | $3.36 3.67 USD | $699.09M 764.2M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.99 4.36 USD |
-2.78
|
$555.22M 606.93M USD | $12.15K 13.28K USD | $3.99 4.36 USD | $4.14 4.53 USD | $555.22M 606.93M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.75 1.91 USD |
+0.11
|
$452.78M 494.95M USD | $1.29K 1.41K USD | $1.74 1.9 USD | $1.77 1.94 USD | $452.78M 494.95M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.57 1.71 USD |
-10.11
|
$261.99M 286.39M USD | $1.23K 1.34K USD | $1.57 1.71 USD | $1.57 1.72 USD | $261.99M 286.39M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
-8.04
|
$228.44M 249.72M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $228.44M 249.72M USD | 0 | -$0.2 -0.2 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-1.72
|
$64.49M 70.5M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $64.49M 70.5M USD | 0 | -$0.09 -0.09 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8 0.88 USD |
+1.52
|
$37.72M 41.23M USD | $13.15K 14.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.72M 41.23M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.84M 29.34M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.84M 29.34M USD | 0 | -$0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8499 0.93 USD |
+4.42
|
$22.16M 24.22M USD | $6.05K 6.61K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $22.16M 24.22M USD | 0 | -$1.12 -1.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
+33.33
|
$21.47M 23.47M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.47M 23.47M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-10
|
$9.31M 10.18M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.13 0.15 USD |
+10.37
|
$6.5M 7.1M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $6.5M 7.1M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.01 0.01 USD |
+111.11
|
$5.58M 6.1M USD | $28.18K 30.8K USD | $0.0022 0.0024 USD | $0.01 0.01 USD | $5.58M 6.1M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$915.01K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $915.01K 1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $121 132.27 USD |
-0.41
|
$539.04B 589.24B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $539.04B 589.24B USD | 45.31 | $2.67 2.92 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $410 448.19 USD |
+0.7
|
$106.46B 116.37B USD | $62 67.77 USD | $409.95 448.13 USD | $410 448.19 USD | $106.46B 116.37B USD | 28.93 | $14.17 15.49 USD | |
| CSL Limited CSJA.F | $85 92.92 USD |
+0.59
|
$83.68B 91.47B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $83.68B 91.47B USD | 36.32 | $2.34 2.56 USD | |
| CSL Limited CSJ.F | $170.08 185.92 USD |
+0.22
|
$83.37B 91.14B USD | $10 10.93 USD | $170.08 185.92 USD | $170.08 185.92 USD | $83.37B 91.14B USD | 36.34 | $4.68 5.12 USD | |
| Moderna, Inc. 0QF.F | $130.8 142.98 USD |
+7.09
|
$50.19B 54.86B USD | $7.47K 8.16K USD | $121.1 132.38 USD | $130.8 142.98 USD | $50.19B 54.86B USD | 0 | -$14.34 -15.6 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| UCB SA UNC.F | $124.6 136.2 USD |
+2.98
|
$24.37B 26.64B USD | $40 43.73 USD | $124.6 136.2 USD | $124.6 136.2 USD | $24.37B 26.64B USD | 71.20 | $1.75 1.91 USD | |
| UCB SA UNC0.F | $61.5 67.23 USD |
+1.65
|
$24.06B 26.3B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $24.06B 26.3B USD | 69.88 | $0.88 0.96 USD | |
| BioNTech SE 22UA.F | $83.2 90.95 USD |
+0.54
|
$20.2B 22.08B USD | $435 475.51 USD | $83.2 90.95 USD | $83.75 91.55 USD | $20.2B 22.08B USD | 177.02 | $0.47 0.51 USD | |
| argenx SE 1AE.F | $334.4 365.54 USD |
-3.02
|
$19.87B 21.72B USD | $2 2.19 USD | $334.4 365.54 USD | $337.7 369.15 USD | $19.87B 21.72B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AEA.F | $332 362.92 USD |
-2.92
|
$19.73B 21.57B USD | $10 10.93 USD | $332 362.92 USD | $332 362.92 USD | $19.73B 21.57B USD | 0 | -$5.23 -5.7 USD | |
| BeiGene, Ltd. 49BA.F | $157 171.62 USD |
+0.64
|
$17.81B 19.47B USD | $20 21.86 USD | $157 171.62 USD | $157 171.62 USD | $17.81B 19.47B USD | 0 | -$6.94 -7.5 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.35 149.05 USD |
-0.4
|
$17.32B 18.93B USD | $30 32.79 USD | $136.35 149.05 USD | $136.35 149.05 USD | $17.32B 18.93B USD | 0 | -$2.42 -2.6 USD | |
| BeiGene, Ltd. 49B.F | $12 13.12 USD |
+0.84
|
$17.3B 18.91B USD | $340 371.67 USD | $12 13.12 USD | $12 13.12 USD | $17.3B 18.91B USD | 0 | -$0.53 -0.5 USD | |
| Royalty Pharma plc RPD.F | $24.77 27.08 USD |
-0.28
|
$14.95B 16.34B USD | $30 32.79 USD | $24.77 27.08 USD | $24.85 27.16 USD | $14.95B 16.34B USD | 15.10 | $1.64 1.79 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $71.12 77.74 USD |
+1.6
|
$13.77B 15.05B USD | $100 109.31 USD | $71.12 77.74 USD | $71.12 77.74 USD | $13.77B 15.05B USD | 73.31 | $0.97 1.06 USD | |
| Bio-Techne Corporation TE1.F | $76.5 83.62 USD |
+1.32
|
$12.31B 13.46B USD | $2 2.19 USD | $76.5 83.62 USD | $76.5 83.62 USD | $12.31B 13.46B USD | 66.52 | $1.15 1.26 USD | |
| Incyte Corporation ICY.F | $52.62 57.52 USD |
+1
|
$11.93B 13.04B USD | $200 218.63 USD | $52.62 57.52 USD | $52.62 57.52 USD | $11.93B 13.04B USD | 17.30 | $3.04 3.32 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $120.2 131.39 USD |
-1.31
|
$11.36B 12.42B USD | $4 4.37 USD | $120.2 131.39 USD | $120.2 131.39 USD | $11.36B 12.42B USD | 308.20 | $0.39 0.43 USD | |
| United Therapeutics Corporation UTH.F | $250.6 273.94 USD |
+0.68
|
$11.27B 12.32B USD | $15 16.4 USD | $250.6 273.94 USD | $250.6 273.94 USD | $11.27B 12.32B USD | 12.89 | $19.44 21.25 USD | |
| Roivant Sciences Ltd. 87S.F | $9.87 10.79 USD |
-1.85
|
$8.17B 8.93B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.87 10.79 USD | $8.17B 8.93B USD | 2.03 | $4.85 5.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.68 5.12 USD |
0
|
$7.66B 8.37B USD | $520 568.43 USD | $4.66 5.09 USD | $4.68 5.12 USD | $7.66B 8.37B USD | 0 | -$0.08 -0.08 USD | |
| Legend Biotech Corporation 9LB.F | $41.4 45.26 USD |
+0.49
|
$7.61B 8.32B USD | $20 21.86 USD | $41.2 45.04 USD | $41.6 45.47 USD | $7.61B 8.32B USD | 0 | -$2.37 -2.5 USD | |
| Vaxcyte, Inc. 5VA.F | $68.5 74.88 USD |
0
|
$7.47B 8.16B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.47B 8.16B USD | 0 | -$3.95 -4.3 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.3699 0.4 USD |
+3.9
|
$7.12B 7.78B USD | $1.06K 1.15K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $7.12B 7.78B USD | 36.98 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.7 1.86 USD |
+1.78
|
$7.09B 7.74B USD | $400 437.25 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.09B 7.74B USD | 17.03 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3.2 3.5 USD |
+0.63
|
$6.94B 7.58B USD | $1.05K 1.14K USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.94B 7.58B USD | 16.00 | $0.2 0.22 USD | |
| Viking Therapeutics, Inc. 1VT.F | $62.46 68.28 USD |
-0.89
|
$6.89B 7.53B USD | $1.12K 1.23K USD | $60.7 66.35 USD | $63.9 69.85 USD | $6.89B 7.53B USD | 0 | -$0.84 -0.9 USD | |
| Ascendis Pharma A/S A71.F | $111 121.34 USD |
-1.77
|
$6.34B 6.93B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $6.34B 6.93B USD | 0 | -$8.87 -9.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $99.2 108.44 USD |
-0.4
|
$6.3B 6.88B USD | $5 5.47 USD | $98.84 108.05 USD | $100.2 109.53 USD | $6.3B 6.88B USD | 22.34 | $4.44 4.85 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.6 40.01 USD |
+2.23
|
$6.12B 6.69B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $6.12B 6.69B USD | 0 | -$3.53 -3.8 USD | |
| Blueprint Medicines Corporation 2L9.F | $95.98 104.92 USD |
-1.26
|
$6.01B 6.57B USD | $63 68.87 USD | $95.14 104 USD | $95.98 104.92 USD | $6.01B 6.57B USD | 0 | -$4.43 -4.8 USD | |
| Cytokinetics, Incorporated KK3A.F | $54.5 59.58 USD |
-0.91
|
$5.71B 6.25B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.71B 6.25B USD | 0 | -$4.97 -5.4 USD | |
| Exelixis, Inc. EX9.F | $19.22 21 USD |
+1.59
|
$5.69B 6.22B USD | $505 552.03 USD | $19.05 20.82 USD | $19.22 21 USD | $5.69B 6.22B USD | 32.02 | $0.6 0.66 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $40.96 44.77 USD |
-1.54
|
$5.21B 5.7B USD | $5 5.47 USD | $40.96 44.77 USD | $40.96 44.77 USD | $5.21B 5.7B USD | 18.45 | $2.22 2.43 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.15 29.68 USD |
-2.3
|
$5.08B 5.55B USD | $300 327.94 USD | $27.15 29.68 USD | $27.45 30.01 USD | $5.08B 5.55B USD | 0 | -$2.97 -3.2 USD | |
| Akeso, Inc. 4RY.F | $5.75 6.29 USD |
+0.88
|
$5.02B 5.48B USD | $351 383.69 USD | $5.75 6.29 USD | $5.75 6.29 USD | $5.02B 5.48B USD | 18.54 | $0.31 0.34 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.13 37.31 USD |
-0.96
|
$4.98B 5.45B USD | $1.2K 1.31K USD | $34.13 37.31 USD | $34.13 37.31 USD | $4.98B 5.45B USD | 0 | -$2.46 -2.6 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.28 40.75 USD |
-1.82
|
$4.53B 4.95B USD | $20 21.86 USD | $37.28 40.75 USD | $37.28 40.75 USD | $4.53B 4.95B USD | 0 | -$3.16 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $211 230.65 USD |
+4.66
|
$4.52B 4.94B USD | $10 10.93 USD | $199.8 218.41 USD | $211 230.65 USD | $4.52B 4.94B USD | 0 | -$21.28 -23.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $86.3 94.34 USD |
+1.05
|
$4.47B 4.88B USD | $400 437.25 USD | $86.3 94.34 USD | $86.3 94.34 USD | $4.47B 4.88B USD | 33.32 | $2.59 2.83 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.1 21.97 USD |
-2.14
|
$4.41B 4.82B USD | $2.16K 2.36K USD | $20.1 21.97 USD | $20.1 21.97 USD | $4.41B 4.82B USD | 57.42 | $0.35 0.38 USD | |
| ImmunityBio, Inc. 26CA.F | $6.32 6.91 USD |
-9.56
|
$4.4B 4.81B USD | $1.32K 1.44K USD | $6.32 6.91 USD | $6.84 7.47 USD | $4.4B 4.81B USD | 0 | -$0.99 -1.08 USD | |
| Financière de Tubize SA FTD.F | $96.1 105.05 USD |
+1.37
|
$4.38B 4.78B USD | $4 4.37 USD | $96.1 105.05 USD | $96.1 105.05 USD | $4.38B 4.78B USD | 48.53 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.9 163.86 USD |
+0.07
|
$4.32B 4.72B USD | $7 7.65 USD | $149.9 163.86 USD | $149.9 163.86 USD | $4.32B 4.72B USD | 74.57 | $2.01 2.2 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.3 7.98 USD |
+1.39
|
$3.78B 4.14B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.78B 4.14B USD | 10.73 | $0.68 0.74 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $47 51.38 USD |
-1.26
|
$3.71B 4.05B USD | $40 43.73 USD | $47 51.38 USD | $47 51.38 USD | $3.71B 4.05B USD | 0 | -$3.47 -3.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.94 77.55 USD |
+0.82
|
$3.37B 3.69B USD | $12 13.12 USD | $69.54 76.02 USD | $70.94 77.55 USD | $3.37B 3.69B USD | 0 | -$5.94 -6.4 USD | |
| Insmed Incorporated IM8N.F | $22.6 24.7 USD |
-1.74
|
$3.36B 3.67B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.36B 3.67B USD | 0 | -$4.81 -5.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $38.4 41.98 USD |
-2.04
|
$3.19B 3.49B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.19B 3.49B USD | 0 | -$7.31 -7.9 USD | |
| Genscript Biotech Corporation G51.F | $1.4 1.53 USD |
-2.1
|
$3.04B 3.32B USD | $900 983.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.04B 3.32B USD | 0 | -$0.04 -0.04 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.61 24.72 USD |
-1.01
|
$2.81B 3.07B USD | $20 21.86 USD | $22.61 24.72 USD | $22.61 24.72 USD | $2.81B 3.07B USD | 0 | -$3.89 -4.2 USD | |
| Camurus AB (publ) 7CA.F | $47.92 52.38 USD |
+0.34
|
$2.78B 3.04B USD | $40 43.73 USD | $47.92 52.38 USD | $47.92 52.38 USD | $2.78B 3.04B USD | 71.52 | $0.67 0.73 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $36.6 40.01 USD |
-2.66
|
$2.77B 3.03B USD | $420 459.12 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.77B 3.03B USD | 0 | -$1.84 -2.01 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $36.6 40.01 USD |
-1.08
|
$2.76B 3.02B USD | $20 21.86 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.76B 3.02B USD | 0 | -$2.5 -2.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.54 27.92 USD |
+1.96
|
$2.74B 3B USD | $50 54.66 USD | $25.54 27.92 USD | $25.54 27.92 USD | $2.74B 3B USD | 26.32 | $0.97 1.06 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.58 20.31 USD |
+0.32
|
$2.7B 2.95B USD | $100 109.31 USD | $18.58 20.31 USD | $18.76 20.5 USD | $2.7B 2.95B USD | 0 | -$0.86 -0.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.56 10.45 USD |
-0.35
|
$2.67B 2.92B USD | $600 655.88 USD | $9.31 10.18 USD | $9.56 10.45 USD | $2.67B 2.92B USD | 0 | -$1.67 -1.8 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.75 9.56 USD |
+1.16
|
$2.64B 2.88B USD | $850 929.16 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.64B 2.88B USD | 0 | -$0.45 -0.4 USD | |
| MorphoSys AG MOR.F | $68.45 74.83 USD |
-1.3
|
$2.58B 2.82B USD | $270 295.15 USD | $68.45 74.83 USD | $68.5 74.88 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $10.1 11.04 USD |
-1.94
|
$2.57B 2.81B USD | $500 546.57 USD | $9.95 10.88 USD | $10.4 11.37 USD | $2.57B 2.81B USD | 0 | -$0.91 -0.9 USD | |
| MorphoSys AG MOR2.F | $17 18.58 USD |
-1.73
|
$2.57B 2.81B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $2.57B 2.81B USD | 0 | -$1.38 -1.5 USD | |
| Immunocore Holdings plc 6YG.F | $48.2 52.69 USD |
-1.23
|
$2.42B 2.65B USD | $100 109.31 USD | $48.2 52.69 USD | $48.8 53.34 USD | $2.42B 2.65B USD | 0 | -$1.42 -1.5 USD | |
| Merus N.V. 2GH.F | $39.8 43.51 USD |
+1.02
|
$2.4B 2.62B USD | $105 114.78 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.4B 2.62B USD | 0 | -$2.51 -2.7 USD | |
| BB Biotech AG BBZA.F | $42.3 46.24 USD |
+0.71
|
$2.34B 2.56B USD | $549 600.13 USD | $41.7 45.58 USD | $42.5 46.46 USD | $2.34B 2.56B USD | 0 | -$3.83 -4.1 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.71 25.92 USD |
+0.13
|
$2.33B 2.55B USD | $90 98.38 USD | $23.71 25.92 USD | $23.71 25.92 USD | $2.33B 2.55B USD | 0 | -$4.94 -5.4 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.03 16.43 USD |
-5.39
|
$2.32B 2.54B USD | $215 235.02 USD | $15.03 16.43 USD | $15.03 16.43 USD | $2.32B 2.54B USD | 53.68 | $0.28 0.31 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $34.8 38.04 USD |
-4.4
|
$2.29B 2.51B USD | $85 92.92 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.29B 2.51B USD | 0 | -$2.63 -2.8 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.48 14.74 USD |
-0.74
|
$2.23B 2.44B USD | $260 284.22 USD | $13.48 14.74 USD | $13.51 14.76 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $44 48.1 USD |
+1.38
|
$2.19B 2.4B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $2.19B 2.4B USD | 4400.00 | $0.01 0.01 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $34.2 37.39 USD |
-3.93
|
$2.09B 2.28B USD | $50 54.66 USD | $34.2 37.39 USD | $34.6 37.82 USD | $2.09B 2.28B USD | 0 | -$4.26 -4.6 USD | |
| Geron Corporation GON.F | $3.44 3.76 USD |
-2.91
|
$2.04B 2.23B USD | $225 245.96 USD | $3.44 3.76 USD | $3.47 3.8 USD | $2.04B 2.23B USD | 0 | -$0.32 -0.3 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.65 22.57 USD |
-4
|
$1.87B 2.05B USD | $120 131.18 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.87B 2.05B USD | 0 | -$2.62 -2.8 USD | |
| Bavarian Nordic A/S BV3.F | $23.56 25.75 USD |
-2
|
$1.84B 2.01B USD | $20 21.86 USD | $23.3 25.47 USD | $23.56 25.75 USD | $1.84B 2.01B USD | 13.94 | $1.69 1.85 USD | |
| Zai Lab Limited 1ZL.F | $18.2 19.9 USD |
+1.11
|
$1.82B 1.99B USD | $75 81.99 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.82B 1.99B USD | 0 | -$3.22 -3.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||