Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (149)
- {{country.name}}
- All countries
- Germany (149)
Frankfurt (149)
- {{item.name}}
- All exchanges
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Consumer Cyclical (149)
- {{item.name}}
- All sectors
- Consumer Cyclical (149)
Auto Parts (149)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luminar Technologies, Inc. 9FS.F | $1.58 1.73 USD |
+1.25
|
$709.03M 775.07M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.72 1.88 USD | $709.03M 775.07M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1499 0.16 USD |
+2.09
|
$138.92M 151.86M USD | $4.57K 4.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $138.92M 151.86M USD | 0 | -$0.04 -0.04 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| DENSO Corporation DNO.F | $15.6 17.05 USD |
+1.53
|
$45.41B 49.64B USD | $400 437.25 USD | $15.21 16.62 USD | $15.6 17.05 USD | $45.41B 49.64B USD | 25.16 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
0
|
$44.88B 49.06B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $44.88B 49.06B USD | 24.19 | $0.62 0.68 USD | |
| Bridgestone Corporation BGT.F | $40.89 44.7 USD |
+1.11
|
$28.19B 30.82B USD | $3 3.28 USD | $40.89 44.7 USD | $40.89 44.7 USD | $28.19B 30.82B USD | 14.70 | $2.78 3.04 USD | |
| Bridgestone Corporation BGTA.F | $20 21.86 USD |
+1.01
|
$28.19B 30.82B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $28.19B 30.82B USD | 14.38 | $1.39 1.52 USD | |
| Aptiv PLC D7A.F | $75.24 82.25 USD |
-0.36
|
$20.5B 22.41B USD | $20 21.86 USD | $75.24 82.25 USD | $75.24 82.25 USD | $20.5B 22.41B USD | 7.68 | $9.79 10.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.45 5.96 USD |
0
|
$15.76B 17.23B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.76B 17.23B USD | 18.16 | $0.3 0.33 USD | |
| Magna International Inc. MGA.F | $43.55 47.61 USD |
-1.05
|
$12.55B 13.72B USD | $100 109.31 USD | $43.55 47.61 USD | $43.55 47.61 USD | $12.55B 13.72B USD | 13.44 | $3.24 3.54 USD | |
| Continental Aktiengesellschaft CON.F | $62.16 67.95 USD |
-0.51
|
$12.44B 13.6B USD | $150 163.97 USD | $62.16 67.95 USD | $62.8 68.65 USD | $12.44B 13.6B USD | 17.26 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
0
|
$12.03B 13.15B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.03B 13.15B USD | 20.33 | $0.89 0.97 USD | |
| Knorr-Bremse AG KBX.F | $74.15 81.06 USD |
-0.54
|
$11.96B 13.07B USD | $50 54.66 USD | $74.15 81.06 USD | $74.15 81.06 USD | $11.96B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14 15.3 USD |
+2.94
|
$11.18B 12.22B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $11.18B 12.22B USD | 12.38 | $1.13 1.24 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.7 14.98 USD |
+2.24
|
$11.18B 12.22B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.18B 12.22B USD | 12.12 | $1.13 1.24 USD | |
| LKQ Corporation LKQ1.F | $41 44.82 USD |
+1.49
|
$10.98B 12B USD | $27 29.51 USD | $40.8 44.6 USD | $41 44.82 USD | $10.98B 12B USD | 14.38 | $2.85 3.12 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.53
|
$10.88B 11.89B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.88B 11.89B USD | 5.16 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.8 92.7 USD |
-0.59
|
$9.47B 10.35B USD | $35 38.26 USD | $84.8 92.7 USD | $84.8 92.7 USD | $9.47B 10.35B USD | 44.16 | $1.92 2.1 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
0
|
$9.38B 10.25B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.38B 10.25B USD | 19.62 | $5.86 6.41 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
+0.61
|
$9.02B 9.86B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9.02B 9.86B USD | 16.58 | $1.99 2.18 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $33.94 37.1 USD |
-1.57
|
$7.73B 8.45B USD | $5 5.47 USD | $33.94 37.1 USD | $33.94 37.1 USD | $7.73B 8.45B USD | 12.66 | $2.68 2.93 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
0
|
$7.35B 8.04B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.35B 8.04B USD | 18.27 | $1.74 1.9 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.76B 7.39B USD | $30 32.79 USD | $118 128.99 USD | $119 130.08 USD | $6.76B 7.39B USD | 14.09 | $8.44 9.23 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.11 6.67 USD |
-0.36
|
$6.13B 6.7B USD | $2.4K 2.62K USD | $6.1 6.67 USD | $6.13 6.7 USD | $6.13B 6.7B USD | 13.27 | $0.46 0.5 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
0
|
$6.1B 6.67B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.1B 6.67B USD | 10.00 | $6.85 7.49 USD | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
+1.46
|
$5.7B 6.23B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.7B 6.23B USD | 11.48 | $2.42 2.65 USD | |
| Modine Manufacturing Company MMF.F | $95.08 103.94 USD |
+0.7
|
$4.96B 5.43B USD | $337 368.39 USD | $93.82 102.56 USD | $95.08 103.94 USD | $4.96B 5.43B USD | 24.13 | $3.94 4.31 USD | |
| Schaeffler AG SHA.F | $6.28 6.86 USD |
+1.05
|
$4.15B 4.54B USD | $146 159.6 USD | $6.28 6.86 USD | $6.34 6.93 USD | $4.15B 4.54B USD | 10.12 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.4 26.67 USD |
+0.83
|
$3.96B 4.33B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.96B 4.33B USD | 8.59 | $2.84 3.1 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.56 1.71 USD |
-0.64
|
$3.78B 4.13B USD | $620 677.74 USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.78B 4.13B USD | 6.00 | $0.26 0.28 USD | |
| CIE Automotive, S.A. CAD.F | $27.7 30.28 USD |
+0.36
|
$3.32B 3.63B USD | $14 15.3 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.32B 3.63B USD | 10.65 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.48 12.55 USD |
-2.75
|
$3.27B 3.57B USD | $75 81.99 USD | $11.48 12.55 USD | $11.48 12.55 USD | $3.27B 3.57B USD | 0 | -$2.09 -2.2 USD | |
| Forvia SE FAU.F | $15.84 17.32 USD |
0
|
$3.11B 3.4B USD | $80 87.45 USD | $15.84 17.32 USD | $15.84 17.32 USD | $3.11B 3.4B USD | 13.77 | $1.15 1.26 USD | |
| Valeo SE VSA2.F | $12.64 13.82 USD |
-3.51
|
$3.06B 3.34B USD | $300 327.94 USD | $12.64 13.82 USD | $12.64 13.82 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
| Visteon Corporation VS51.F | $105 114.78 USD |
-0.94
|
$2.9B 3.17B USD | $85 92.92 USD | $105 114.78 USD | $105 114.78 USD | $2.9B 3.17B USD | 6.57 | $15.97 17.46 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.4 11.37 USD |
0
|
$2.86B 3.12B USD | $190 207.7 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.86B 3.12B USD | 8.00 | $1.3 1.42 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-0.7
|
$2.85B 3.11B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.85B 3.11B USD | 28.19 | $0.01 0.01 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $69.75 76.25 USD |
0
|
$2.79B 3.05B USD | $7 7.65 USD | $69.55 76.03 USD | $69.75 76.25 USD | $2.79B 3.05B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.5 14.76 USD |
0
|
$2.79B 3.05B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.79B 3.05B USD | 0 | -$0.11 -0.1 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.7 18.26 USD |
0
|
$2.76B 3.02B USD | $25 27.33 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.76B 3.02B USD | 17.39 | $0.96 1.05 USD | |
| Toyo Tire Corporation TYR.F | $16 17.49 USD |
+1.91
|
$2.53B 2.76B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $2.53B 2.76B USD | 4.93 | $3.24 3.54 USD | |
| Toyota Boshoku Corporation TY7.F | $13.2 14.43 USD |
+0.76
|
$2.41B 2.64B USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.41B 2.64B USD | 7.17 | $1.84 2.01 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
+1.46
|
$2.4B 2.63B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.4B 2.63B USD | 10.07 | $0.69 0.75 USD | |
| Adient plc 18I.F | $26.4 28.86 USD |
-2.22
|
$2.38B 2.61B USD | $4 4.37 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.38B 2.61B USD | 17.60 | $1.5 1.64 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.5 11.48 USD |
+0.96
|
$2.35B 2.57B USD | $218 238.3 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.35B 2.57B USD | 10.29 | $1.02 1.11 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.9 19.57 USD |
+0.56
|
$2.31B 2.52B USD | $12 13.12 USD | $17.9 19.57 USD | $18 19.68 USD | $2.31B 2.52B USD | 7.58 | $2.36 2.58 USD | |
| NSK Ltd. NSK.F | $4.7 5.14 USD |
+3.07
|
$2.3B 2.51B USD | $100 109.31 USD | $4.56 4.98 USD | $4.7 5.14 USD | $2.3B 2.51B USD | 29.37 | $0.16 0.17 USD | |
| Minth Group Limited M3I.F | $1.87 2.04 USD |
0
|
$2.21B 2.42B USD | $2.57K 2.81K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.21B 2.42B USD | 8.90 | $0.21 0.23 USD | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
-3.6
|
$2.17B 2.37B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.17B 2.37B USD | 19.81 | $1.08 1.18 USD | |
| Garrett Motion Inc. G02.F | $8.5 9.29 USD |
0
|
$1.94B 2.12B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.94B 2.12B USD | 0 | -$0.15 -0.1 USD | |
| Dana Incorporated 4DH.F | $12.8 13.99 USD |
0
|
$1.88B 2.05B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.88B 2.05B USD | 160.00 | $0.08 0.09 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
0
|
$1.83B 2B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.83B 2B USD | 13.36 | $1.04 1.14 USD | |
| Inter Cars S.A. 7FZ.F | $126.6 138.39 USD |
+2.93
|
$1.82B 1.99B USD | $1 1.09 USD | $126.6 138.39 USD | $126.6 138.39 USD | $1.82B 1.99B USD | 10.91 | $11.6 12.68 USD | |
| Fox Factory Holding Corp. FF0.F | $42.34 46.28 USD |
-1.24
|
$1.77B 1.93B USD | $60 65.59 USD | $42.34 46.28 USD | $43.01 47.02 USD | $1.77B 1.93B USD | 25.97 | $1.63 1.78 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.99 3.27 USD |
-0.66
|
$1.72B 1.88B USD | $750 819.85 USD | $2.99 3.27 USD | $2.99 3.27 USD | $1.72B 1.88B USD | 6.64 | $0.45 0.49 USD | |
| OPmobility EZM.F | $11.85 12.95 USD |
+0.17
|
$1.71B 1.87B USD | $80 87.45 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.71B 1.87B USD | 10.48 | $1.13 1.24 USD | |
| Gentherm Incorporated QA4A.F | $45.6 49.85 USD |
-0.44
|
$1.44B 1.58B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.44B 1.58B USD | 34.28 | $1.33 1.45 USD | |
| Nokian Renkaat Oyj NRE.F | $8.78 9.59 USD |
0
|
$1.21B 1.33B USD | $1.15K 1.25K USD | $8.78 9.59 USD | $9 9.84 USD | $1.21B 1.33B USD | 219.40 | $0.04 0.04 USD | |
| GUD Holdings Limited GUQ.F | $6.6 7.21 USD |
-1.49
|
$949.83M 1.04B USD | $77 84.17 USD | $6.6 7.21 USD | $6.65 7.27 USD | $949.83M 1.04B USD | 14.66 | $0.45 0.49 USD | |
| XPEL, Inc. XPX.F | $30.2 33.01 USD |
-0.66
|
$871.49M 952.65M USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $871.49M 952.65M USD | 18.99 | $1.59 1.74 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.25 7.93 USD |
+0.69
|
$852.26M 931.63M USD | $998 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $852.26M 931.63M USD | 0 | -$0.07 -0.07 USD | |
| TI Fluid Systems plc TI1.F | $1.61 1.76 USD |
+1.9
|
$849.92M 929.07M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $849.92M 929.07M USD | 10.06 | $0.16 0.17 USD | |
| SAF-Holland SE SFQ.F | $17.52 19.15 USD |
0
|
$795.31M 869.38M USD | $480 524.7 USD | $17.52 19.15 USD | $17.52 19.15 USD | $795.31M 869.38M USD | 9.95 | $1.76 1.92 USD | |
| EXEDY Corporation 64M.F | $16.3 17.82 USD |
+0.62
|
$783.05M 855.98M USD | $350 382.6 USD | $16.3 17.82 USD | $16.3 17.82 USD | $783.05M 855.98M USD | 0 | -$1.26 -1.3 USD | |
| JVCKENWOOD Corporation JVC.F | $5.03 5.5 USD |
+5.85
|
$758.46M 829.1M USD | $310 338.87 USD | $4.77 5.21 USD | $5.03 5.5 USD | $758.46M 829.1M USD | 10.26 | $0.49 0.54 USD | |
| KYB Corporation 60V.F | $29.4 32.14 USD |
+0.68
|
$756.96M 827.46M USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $756.96M 827.46M USD | 8.44 | $3.48 3.8 USD | |
| Burelle SA 7SP.F | $430 470.05 USD |
+0.94
|
$753.76M 823.97M USD | $4 4.37 USD | $430 470.05 USD | $430 470.05 USD | $753.76M 823.97M USD | 6.78 | $63.34 69.24 USD | |
| Auto Partner SA 6KF.F | $5.67 6.2 USD |
+0.71
|
$747.32M 816.93M USD | $420 459.12 USD | $5.67 6.2 USD | $5.67 6.2 USD | $747.32M 816.93M USD | 14.17 | $0.4 0.44 USD | |
| Monro, Inc. MR2.F | $24.2 26.45 USD |
-3.97
|
$737.04M 805.68M USD | $250 273.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $737.04M 805.68M USD | 24.44 | $0.99 1.08 USD | |
| JOST Werke SE JST.F | $45.7 49.96 USD |
+0.55
|
$680.93M 744.35M USD | $5 5.47 USD | $45.7 49.96 USD | $45.7 49.96 USD | $680.93M 744.35M USD | 14.10 | $3.24 3.54 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.1 11.04 USD |
-0.98
|
$680.45M 743.82M USD | $600 655.88 USD | $10.1 11.04 USD | $10.2 11.15 USD | $680.45M 743.82M USD | 14.02 | $0.72 0.79 USD | |
| Martinrea International Inc. 03M.F | $8.4 9.18 USD |
0
|
$648.27M 708.64M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $648.27M 708.64M USD | 6.56 | $1.28 1.4 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
0
|
$637.32M 696.67M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $637.32M 696.67M USD | 8.55 | $1.45 1.59 USD | |
| Standard Motor Products, Inc. SRU.F | $29 31.7 USD |
-1.36
|
$632.63M 691.55M USD | $512 559.69 USD | $29 31.7 USD | $29 31.7 USD | $632.63M 691.55M USD | 11.59 | $2.5 2.73 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.53 0.58 USD |
-1.67
|
$567.62M 620.48M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.53 0.58 USD | $567.62M 620.48M USD | 7.55 | $0.07 0.08 USD | |
| AB Dynamics plc 6DY.F | $23 25.14 USD |
-1.71
|
$549.85M 601.06M USD | $30 32.79 USD | $22.8 24.92 USD | $23 25.14 USD | $549.85M 601.06M USD | 33.33 | $0.69 0.75 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.4 25.58 USD |
0
|
$545.86M 596.7M USD | $50 54.66 USD | $23.2 25.36 USD | $23.6 25.8 USD | $545.86M 596.7M USD | 21.27 | $1.1 1.2 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $15.3 16.72 USD |
+3.38
|
$433.15M 473.49M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $433.15M 473.49M USD | 0 | -$0.13 -0.1 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.92 4.29 USD |
+1.03
|
$401.82M 439.25M USD | $539 589.2 USD | $3.92 4.29 USD | $3.92 4.29 USD | $401.82M 439.25M USD | 8.34 | $0.47 0.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $39.2 42.85 USD |
-4.16
|
$396.14M 433.04M USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $396.14M 433.04M USD | 13.80 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL.F | $2.96 3.24 USD |
+0.68
|
$376.36M 411.41M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $376.36M 411.41M USD | 8.22 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL2.F | $5.9 6.45 USD |
-3.75
|
$373.82M 408.64M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $373.82M 408.64M USD | 8.19 | $0.72 0.79 USD | |
| Akwel SA MW4.F | $13.24 14.47 USD |
+1.85
|
$359.94M 393.46M USD | $420 459.12 USD | $13.24 14.47 USD | $13.24 14.47 USD | $359.94M 393.46M USD | 9.88 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
+1.24
|
$348.14M 380.56M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $348.14M 380.56M USD | 5.43 | $0.03 0.03 USD | |
| Sogefi S.p.A. GEF.F | $2.76 3.02 USD |
+0.18
|
$330.08M 360.82M USD | $5.6K 6.12K USD | $2.71 2.96 USD | $2.76 3.02 USD | $330.08M 360.82M USD | 5.01 | $0.55 0.6 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
+3.33
|
$305.41M 333.86M USD | $15 16.4 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.41M 333.86M USD | 7.74 | $0.4 0.44 USD | |
| EDAG Engineering Group AG ED4.F | $11.8 12.9 USD |
0
|
$297.5M 325.21M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $297.5M 325.21M USD | 10.17 | $1.16 1.27 USD | |
| Tire Company Debica S.A. FD8.F | $19.15 20.93 USD |
+1.59
|
$275.1M 300.72M USD | $32 34.98 USD | $19.15 20.93 USD | $19.15 20.93 USD | $275.1M 300.72M USD | 11.67 | $1.64 1.79 USD | |
| Intron Technology Holdings Limited B46.F | $0.23 0.26 USD |
-5.65
|
$266.69M 291.53M USD | $476 520.33 USD | $0.23 0.26 USD | $0.2399 0.27 USD | $266.69M 291.53M USD | 5.84 | $0.04 0.04 USD | |
| Novem Group S.A. NVM.F | $5.7 6.23 USD |
+2.52
|
$253.21M 276.8M USD | $13 14.21 USD | $5.7 6.23 USD | $5.7 6.23 USD | $253.21M 276.8M USD | 4.59 | $1.24 1.36 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.7 2.95 USD |
+1.5
|
$248.68M 271.84M USD | $15 16.4 USD | $2.7 2.95 USD | $2.7 2.95 USD | $248.68M 271.84M USD | 6.13 | $0.44 0.48 USD | |
| Allego N.V. JS9.F | $0.8299 0.91 USD |
-13.93
|
$244M 266.73M USD | $199 217.53 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $244M 266.73M USD | 0 | -$0.41 -0.4 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+0.93
|
$237.76M 259.91M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $237.76M 259.91M USD | 2.70 | $0.02 0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $13 14.21 USD |
-1.52
|
$224.77M 245.71M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $224.77M 245.71M USD | 0 | -$5.33 -5.8 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
0
|
$207.74M 227.08M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $207.74M 227.08M USD | 10.19 | $0.51 0.56 USD | |
| Kendrion N.V. K3E.F | $13.08 14.3 USD |
0
|
$200.42M 219.09M USD | $1K 1.09K USD | $13.04 14.25 USD | $13.08 14.3 USD | $200.42M 219.09M USD | 20.12 | $0.65 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}