Result Page 2 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McPhy Energy S.A. MCPHY.PA | $3.28 3.59 USD |
+2.34
|
$91.2M 99.7M USD | $120.13K 131.32K USD | $3.16 3.45 USD | $3.36 3.67 USD | $91.2M 99.7M USD | 0 | -$1.7 -1.8 USD | |
| Carmat SA ALCAR.PA | $3.1 3.38 USD |
-22.53
|
$90.3M 98.71M USD | $1.37M 1.5M USD | $2.85 3.12 USD | $3.1 3.39 USD | $90.3M 98.71M USD | 0 | -$2.17 -2.3 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
+3.97
|
$59.22M 64.73M USD | $595.52K 650.99K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.22M 64.73M USD | 0 | $0 0 USD | |
| GeNeuro SA GNRO.PA | $1.85 2.02 USD |
+7.56
|
$54.75M 59.85M USD | $95.44K 104.32K USD | $1.7 1.86 USD | $2.08 2.27 USD | $54.75M 59.85M USD | 0 | -$0.59 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.09 1.19 USD |
-6.68
|
$35.05M 38.31M USD | $98.33K 107.49K USD | $1.04 1.14 USD | $1.15 1.26 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.67 0.74 USD |
-8.06
|
$30.03M 32.83M USD | $202.95K 221.85K USD | $0.65 0.71 USD | $0.77 0.84 USD | $30.03M 32.83M USD | 0 | -$0.33 -0.3 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-4.5
|
$24.59M 26.88M USD | $438.63K 479.49K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $24.59M 26.88M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
+1.4
|
$20.96M 22.91M USD | $100.54K 109.9K USD | $2.13 2.32 USD | $2.25 2.46 USD | $20.96M 22.91M USD | 0 | -$0.55 -0.6 USD | |
| AMA Corporation Plc ALAMA.PA | $0.28 0.31 USD |
+19.66
|
$14.9M 16.29M USD | $573.21K 626.6K USD | $0.22 0.24 USD | $0.3099 0.34 USD | $14.9M 16.29M USD | 0 | -$0.22 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
-2.35
|
$14.52M 15.87M USD | $2.56M 2.8M USD | $0.0083 0.0090 USD | $0.0085 0.0092 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+1.79
|
$14.18M 15.5M USD | $188.84K 206.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 0 | -$0.17 -0.1 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $225.65K 246.67K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-3.08
|
$13.38M 14.63M USD | $4.32M 4.73M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+10.43
|
$11.26M 12.3M USD | $170.1K 185.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| Auplata Mining Group ALAMG.PA | $0.003099 0.0033 USD |
+14.81
|
$10.8M 11.81M USD | $258.72M 282.82M USD | $0.002899 0.0031 USD | $0.003299 0.0036 USD | $10.8M 11.81M USD | 0 | -$0.03 -0.03 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
-0.15
|
$9.24M 10.1M USD | $262.93K 287.41K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.24M 10.1M USD | 0 | -$0.29 -0.3 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-1.09
|
$8.39M 9.17M USD | $430.92K 471.05K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.39M 9.17M USD | 0 | -$0.35 -0.3 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
-0.24
|
$7.98M 8.72M USD | $126.27K 138.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+3.14
|
$4.76M 5.2M USD | $1.84M 2.01M USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.76M 5.2M USD | 0 | -$1.59 -1.7 USD | |
| Dolfines SA ALDOL.PA | $0.0011 0.0012 USD |
+10
|
$3.25M 3.56M USD | $19.25M 21.04M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $3.25M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA ALHYG.PA | $0.0099 0.01 USD |
0
|
$2.96M 3.24M USD | $933.87K 1.02M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.0006999 0.00076 USD |
0
|
$2.42M 2.64M USD | $323.78M 353.93M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.42M 2.64M USD | 0 | -$0.29 -0.3 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+27.78
|
$1.14M 1.24M USD | $4.57M 4.99M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.14M 1.24M USD | 0.46 | $0.03 0.03 USD | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
-0.4
|
$666.48K 728.56K USD | $3.92M 4.28M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $666.48K 728.56K USD | 0 | -$1.73 -1.8 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.07 0.07 USD |
-4.88
|
$326.37K 356.77K USD | $215.11K 235.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $326.37K 356.77K USD | 0 | -$0.68 -0.7 USD | |
| Cybergun S.A. ALCYB.PA | $0.002299 0.0025 USD |
0
|
$293.19K 320.49K USD | $16.73M 18.29M USD | $0.0022 0.0024 USD | $0.0025 0.0027 USD | $293.19K 320.49K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$184.66K 201.85K USD | $205.19M 224.3M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-11.43
|
$109.33K 119.51K USD | $174.13K 190.35K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $109.33K 119.51K USD | 0 | -$200 -218.6 USD | |
| Vergnet SA ALVER.PA | $0.2399 0.26 USD |
-4.25
|
$29.3K 32.03K USD | $131.5K 143.75K USD | $0.23 0.25 USD | $0.26 0.28 USD | $29.3K 32.03K USD | 0 | -$806,857 -882003.8 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $10.17M 11.12M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
0
|
$229 250.33 USD | $86.31M 94.34M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $121K 132.27K USD | $99.85 109.15 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $98.62 107.8 USD |
+0.05
|
$280.51B 306.63B USD | $242K 264.54K USD | $98.57 107.75 USD | $98.99 108.21 USD | $280.51B 306.63B USD | 87.81 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $98.47 107.64 USD |
+0.05
|
$280.08B 306.17B USD | $91.7K 100.24K USD | $98.43 107.6 USD | $99 108.22 USD | $280.08B 306.17B USD | 87.68 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $98.16 107.3 USD |
+0.2
|
$279.2B 305.2B USD | $149.4K 163.31K USD | $98.02 107.15 USD | $98.45 107.62 USD | $279.2B 305.2B USD | 87.40 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $97.64 106.73 USD |
-0.02
|
$277.72B 303.59B USD | $182.33K 199.31K USD | $97.6 106.69 USD | $97.64 106.73 USD | $277.72B 303.59B USD | 86.94 | $1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | $96.03 104.97 USD |
-0.32
|
$273.14B 298.58B USD | $292.97K 320.25K USD | $96.02 104.96 USD | $96.31 105.28 USD | $273.14B 298.58B USD | 85.51 | $1.12 1.23 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| 1V69S.PA | $0.1 0.11 USD |
0
|
$0 0 USD | $116.27K 127.1K USD | $0.1 0.11 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 3586T.PA | $16.98 18.56 USD |
+2.6
|
$0 0 USD | $116.26K 127.09K USD | $16.59 18.14 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 0679T.PA | $1.47 1.61 USD |
0
|
$0 0 USD | $162.79K 177.95K USD | $1.39 1.52 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 0557T.PA | $0.2999 0.33 USD |
0
|
$0 0 USD | $209.07K 228.54K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 15R6S.PA | $18.08 19.76 USD |
+0.33
|
$0 0 USD | $119.01K 130.1K USD | $18 19.68 USD | $18.43 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 15R5S.PA | $20.95 22.9 USD |
-0.33
|
$0 0 USD | $357.71K 391.03K USD | $20.72 22.65 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AUT0.75%20OCT2026 AUTAM.PA | $95.15 104.01 USD |
0
|
$0 0 USD | $950K 1.04M USD | $95.15 104.01 USD | $95.15 104.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OAT0.5%MAY2040 ETAPB.PA | $65.85 71.98 USD |
0
|
$0 0 USD | $225K 245.96K USD | $66.45 72.64 USD | $66.45 72.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OAT0.0%25MAR24 ETANN.PA | $99.95 109.26 USD |
0
|
$0 0 USD | $150K 163.97K USD | $99.95 109.26 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 15A5S.PA | $2.39 2.61 USD |
-9.81
|
$0 0 USD | $200.81K 219.51K USD | $2.36 2.58 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 5483T.PA | $9.01 9.85 USD |
+7.01
|
$0 0 USD | $108.31K 118.4K USD | $8.44 9.23 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA CYBKB.PA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $577.21K 630.97K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| 5228T.PA | $0.2099 0.23 USD |
0
|
$0 0 USD | $342.78K 374.7K USD | $0.2099 0.23 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 52K5S.PA | $0.92 1.01 USD |
+0.33
|
$0 0 USD | $180.49K 197.3K USD | $0.92 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AUSTR4,15%15MAR37 AT0000A04967.PA | $111.6 121.99 USD |
+0.84
|
$0 0 USD | $225K 245.96K USD | $111.6 121.99 USD | $111.6 121.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AUT1.20%20OCT2025 AUTAJ.PA | $97.1 106.14 USD |
+0.02
|
$0 0 USD | $100K 109.31K USD | $96.98 106.01 USD | $97.08 106.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}