Country: France Exchange: Paris Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (5)
- {{country.name}}
- All countries
- France (5)
Paris (5)
- {{item.name}}
- All exchanges
- Paris (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
+0.29
|
$95.33B 104.21B USD | $326.59K 357K USD | $181.04 197.9 USD | $182.86 199.89 USD | $95.33B 104.21B USD | 31.04 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $94.15 102.92 USD |
+0.16
|
$7.03B 7.68B USD | $64.55K 70.57K USD | $92.75 101.39 USD | $94.65 103.47 USD | $7.03B 7.68B USD | 20.20 | $4.66 5.09 USD | |
| Carbios SAS ALCRB.PA | $23.8 26.02 USD |
+3.7
|
$400.12M 437.38M USD | $19.87K 21.72K USD | $22.7 24.81 USD | $23.7 25.91 USD | $400.12M 437.38M USD | 0 | -$1.96 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.5 2.73 USD |
-4.21
|
$64.31M 70.3M USD | $8.88K 9.71K USD | $2.5 2.73 USD | $2.64 2.89 USD | $64.31M 70.3M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.23 2.44 USD |
-3.88
|
$39.5M 43.18M USD | $3.51K 3.83K USD | $2.22 2.43 USD | $2.29 2.5 USD | $39.5M 43.18M USD | 111.50 | $0.02 0.02 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $858 937.91 USD |
0
|
$1.84B 2.01B USD | $1 1.09 USD | $855 934.63 USD | $858 937.91 USD | $1.84B 2.01B USD | 24.04 | $35.69 39.01 USD | |
| Robertet SA RBT.PA | $880 961.96 USD |
-0.56
|
$1.84B 2.01B USD | $498 544.38 USD | $879 960.87 USD | $884 966.33 USD | $1.84B 2.01B USD | 24.62 | $35.73 39.06 USD | |
| EPC Groupe EXPL.PA | $136 148.67 USD |
-0.73
|
$286.86M 313.57M USD | $342 373.85 USD | $133 145.39 USD | $136 148.67 USD | $286.86M 313.57M USD | 13.38 | $10.16 11.11 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $14.2 15.52 USD |
+0.71
|
$52.24M 57.1M USD | $333 364.01 USD | $13.7 14.98 USD | $14.2 15.52 USD | $52.24M 57.1M USD | 56.79 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.28 6.86 USD |
0
|
$40.91M 44.72M USD | $605 661.35 USD | $6.28 6.86 USD | $6.3 6.89 USD | $40.91M 44.72M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$33.37M 36.48M USD | $11.48K 12.55K USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
-0.72
|
$8.33M 9.1M USD | $381 416.48 USD | $2.74 3 USD | $2.76 3.02 USD | $8.33M 9.1M USD | 0 | -$0.42 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}