Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $34.64 4.82 USD |
-2.17
|
$2.77B 385.32M USD | $1.09M 151.77K USD | $33.5 4.66 USD | $35.79 4.98 USD | $2.77B 385.32M USD | 32.07 | $1.08 0.15 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.45 0.48 USD |
-8
|
$3.64B 505.62M USD | $32.44M 4.51M USD | $3.38 0.47 USD | $3.6 0.5 USD | $3.64B 505.62M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.73 1.77 USD |
-2.29
|
$2.43B 338.31M USD | $2.51M 348.39K USD | $12.4 1.72 USD | $13.11 1.82 USD | $2.43B 338.31M USD | 67.00 | $0.19 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.76 0.52 USD |
-2.59
|
$3.07B 426.72M USD | $10.54M 1.47M USD | $3.66 0.51 USD | $3.9 0.54 USD | $3.07B 426.72M USD | 13.92 | $0.27 0.04 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.1 0.99 USD |
-6.7
|
$2.34B 325.72M USD | $9.8M 1.36M USD | $7 0.97 USD | $7.88 1.1 USD | $2.34B 325.72M USD | 39.44 | $0.18 0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.22 0.86 USD |
-2.2
|
$24.23B 3.37B USD | $26.2M 3.64M USD | $5.98 0.83 USD | $6.26 0.87 USD | $24.23B 3.37B USD | 11.96 | $0.52 0.07 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.61 2.57 USD |
+0.05
|
$28.62B 3.98B USD | $30.2M 2.28M USD | $17.97 2.5 USD | $18.58 2.58 USD | $28.62B 3.98B USD | 30.29 | $0.61 0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.66 0.51 USD |
+1.67
|
$15.24B 2.12B USD | $37.13M 5.16M USD | $3.52 0.49 USD | $3.68 0.51 USD | $15.24B 2.12B USD | 36.60 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
+2.33
|
$2.12B — | $1.35M — | $0.2099 — | $0.22 — | $2.12B — | 22.00 | $0.01 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.83 1.37 USD |
-1.21
|
$4.34B 603.54M USD | $2.08M 289.14K USD | $9.51 1.32 USD | $10.02 1.39 USD | $4.34B 603.54M USD | 12.60 | $0.78 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.44 1.31 USD |
+3.74
|
$19.82B 2.76B USD | $9.43M 1.31M USD | $9.11 1.27 USD | $9.5 1.32 USD | $19.82B 2.76B USD | 11.51 | $0.82 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.04 1.4 USD |
-5.55
|
$2.35B 326.66M USD | $5.18M 719.72K USD | $9.71 1.35 USD | $10.83 1.51 USD | $2.35B 326.66M USD | 22.31 | $0.45 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.65 0.79 USD |
+0.36
|
$8.57B 1.19B USD | $54.86M 7.63M USD | $5.59 0.78 USD | $5.83 0.81 USD | $8.57B 1.19B USD | 15.27 | $0.37 0.05 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $14.79 2.06 USD |
-3.52
|
$2.88B 400.4M USD | $767.98K 106.78K USD | $14.52 2.02 USD | $15.4 2.14 USD | $2.88B 400.4M USD | 17.81 | $0.83 0.12 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $37.8 5.26 USD |
-2.7
|
$17.3B 2.4B USD | $9.06M 1.26M USD | $37.6 5.23 USD | $39.03 5.43 USD | $17.3B 2.4B USD | 43.95 | $0.86 0.12 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.82 0.67 USD |
-8.02
|
$4.39B 609.88M USD | $21.89M 3.04M USD | $4.7 0.65 USD | $5.23 0.73 USD | $4.39B 609.88M USD | 0 | -$0.06 -0.008 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.8 1.22 USD |
+3.41
|
$13.21B 1.84B USD | $33.58M 4.67M USD | $8.37 1.16 USD | $8.82 1.23 USD | $13.21B 1.84B USD | 17.25 | $0.51 0.07 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.15 0.3 USD |
-4.02
|
$2.16B 300.98M USD | $41.82M 5.82M USD | $2.02 0.28 USD | $2.23 0.31 USD | $2.16B 300.98M USD | 0 | -$0.67 -0.09 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.99 0.97 USD |
-0.57
|
$6.76B 940.33M USD | $7.37M 1.03M USD | $6.77 0.94 USD | $7.04 0.98 USD | $6.76B 940.33M USD | 12.48 | $0.56 0.08 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.33 1.3 USD |
-10.63
|
$2.25B 313.45M USD | $15.94M 2.22M USD | $9.16 1.27 USD | $10.75 1.49 USD | $2.25B 313.45M USD | 93.29 | $0.1 0.01 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.87 2.21 USD |
+2.65
|
$31.46B 4.37B USD | $29.91M 4.16M USD | $15.4 2.14 USD | $15.9 2.21 USD | $31.46B 4.37B USD | 7.38 | $2.15 0.3 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.51 0.72 USD |
-0.44
|
$13.25B 1.84B USD | $24.53M 3.49M USD | $5.05 0.7 USD | $5.19 0.72 USD | $13.25B 1.84B USD | 11.48 | $0.45 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.07 1.54 USD |
+0.73
|
$62.85B 8.74B USD | $30.74M 4.27M USD | $10.9 1.52 USD | $11.18 1.55 USD | $62.85B 8.74B USD | 8.51 | $1.3 0.18 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.52 0.49 USD |
+0.28
|
$4.65B 647.19M USD | $7.45M 1.04M USD | $3.38 0.47 USD | $3.56 0.49 USD | $4.65B 647.19M USD | 88.00 | $0.04 0.005 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.9 0.68 USD |
+4.26
|
$7.19B 999.7M USD | $19.89M 2.77M USD | $4.58 0.64 USD | $5.17 0.72 USD | $7.19B 999.7M USD | 15.80 | $0.31 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.87 1.65 USD |
-2.86
|
$5.19B 721.52M USD | $2.27M 315.83K USD | $11.85 1.65 USD | $12.3 1.71 USD | $5.19B 721.52M USD | 16.95 | $0.7 0.1 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.46 0.48 USD |
-9.9
|
$1.78B 247.47M USD | $25.63M 3.56M USD | $3.46 0.48 USD | $3.71 0.52 USD | $1.78B 247.47M USD | 0 | -$0.31 -0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.89 1.79 USD |
-1.9
|
$2.58B 358.45M USD | $2.03M 282.26K USD | $12.52 1.74 USD | $13.25 1.84 USD | $2.58B 358.45M USD | 13.56 | $0.95 0.13 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $11.44 1.59 USD |
+2.42
|
$16.99B 2.36B USD | $17.98M 2.5M USD | $11.15 1.55 USD | $11.53 1.6 USD | $16.99B 2.36B USD | 7.52 | $1.52 0.21 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.94 3.05 USD |
+0.78
|
$65.63B 9.13B USD | $21.1M 2.93M USD | $21.53 2.99 USD | $22.11 3.07 USD | $65.63B 9.13B USD | 5.39 | $4.07 0.57 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $6.43 0.89 USD |
+0.16
|
$27.82B 3.87B USD | $22.43M 3.12M USD | $6.21 0.86 USD | $6.47 0.9 USD | $27.82B 3.87B USD | 32.14 | $0.2 0.03 USD | |
| Shanxi Securities Co., Ltd - Shanxi Securities CSI Dividend Potential ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.93 0.69 USD |
+1.65
|
$17.7B 2.46B USD | $19.3M 2.68M USD | $4.78 0.66 USD | $5 0.7 USD | $17.7B 2.46B USD | 35.21 | $0.14 0.02 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
+1.05
|
$21.96B 3.05B USD | $30.72M 4.27M USD | $3.73 0.52 USD | $3.86 0.54 USD | $21.96B 3.05B USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
-5.01
|
$2.44B 339.09M USD | $6.84M 950.6K USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.44B 339.09M USD | 13.19 | $0.46 0.06 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.13 34.61 USD |
-1.08
|
$303.64B 42.22B USD | $1.6M 476.15K USD | $238.59 33.17 USD | $250.2 34.79 USD | $303.64B 42.22B USD | 29.10 | $8.55 1.19 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.9 0.86 USD |
+0.17
|
$2.32B 322.3M USD | $3.73M 1.34M USD | $5.88 0.82 USD | $6.5 0.9 USD | $2.32B 322.3M USD | 51.41 | $0.12 0.02 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.29 0.6 USD |
-4.03
|
$4.41B 612.89M USD | $19.93M 2.77M USD | $4.16 0.58 USD | $4.44 0.62 USD | $4.41B 612.89M USD | 0 | -$0.08 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$8.14B 1.13B USD | $21.11M 3.37M USD | $1.78 0.25 USD | $1.86 0.26 USD | $8.14B 1.13B USD | 0 | -$0.56 -0.07 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $13.04 1.81 USD |
-7.84
|
$1.44B 200.11M USD | $4.98M 691.81K USD | $12.7 1.77 USD | $14.18 1.97 USD | $1.44B 200.11M USD | 39.51 | $0.33 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $24.63 3.42 USD |
-2.99
|
$3.2B 444.93M USD | $1.1M 153.52K USD | $23.87 3.32 USD | $25.39 3.53 USD | $3.2B 444.93M USD | 19.54 | $1.26 0.18 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.71 7.61 USD |
-1.57
|
$13.34B 1.85B USD | $4.39M 610.89K USD | $53.8 7.48 USD | $56.2 7.81 USD | $13.34B 1.85B USD | 44.47 | $1.23 0.17 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $73.65 10.24 USD |
+2.43
|
$24.54B 3.41B USD | $5.66M 787.27K USD | $71.72 9.97 USD | $74.55 10.37 USD | $24.54B 3.41B USD | 13.79 | $5.34 0.74 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.11 2.1 USD |
-3.27
|
$3.36B 467.76M USD | $1.7M 236.44K USD | $14.47 2.01 USD | $15.9 2.21 USD | $3.36B 467.76M USD | 0 | -$0.71 -0.09 USD | |
| Shenergy Company Limited 600642.SS | $8.46 1.18 USD |
+1.32
|
$41.41B 5.76B USD | $19.85M 2.76M USD | $8.23 1.14 USD | $8.5 1.18 USD | $41.41B 5.76B USD | 16.92 | $0.5 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.52 2.02 USD |
-9.98
|
$10.02B 1.39B USD | $30.23M 4.2M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.02B 1.39B USD | 36.29 | $0.4 0.06 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.73 1.49 USD |
-0.28
|
$18.81B 2.62B USD | $38.57M 5.36M USD | $10.24 1.42 USD | $10.85 1.51 USD | $18.81B 2.62B USD | 71.53 | $0.15 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $18.79 2.61 USD |
-5.77
|
$2.81B 390.89M USD | $5.62M 780.88K USD | $18.2 2.53 USD | $19.88 2.76 USD | $2.81B 390.89M USD | 41.75 | $0.45 0.06 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.57 3.56 USD |
-5.3
|
$2.81B 391.09M USD | $2.93M 407.63K USD | $24.61 3.42 USD | $26.74 3.72 USD | $2.81B 391.09M USD | 30.08 | $0.85 0.12 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $9.69 1.35 USD |
-3.2
|
$8.06B 1.12B USD | $9.19M 1.28M USD | $9.61 1.34 USD | $10.26 1.43 USD | $8.06B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $16.3 2.27 USD |
-0.18
|
$38.43B 5.34B USD | $10.3M 1.43M USD | $15.98 2.22 USD | $16.4 2.28 USD | $38.43B 5.34B USD | 33.26 | $0.49 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.51 1.6 USD |
-4.8
|
$3.13B 434.89M USD | $2.4M 333.27K USD | $11.41 1.59 USD | $12.16 1.69 USD | $3.13B 434.89M USD | 20.55 | $0.56 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.94 0.96 USD |
-9.99
|
$1.04B 144.74M USD | $2.3M 319.27K USD | $6.94 0.96 USD | $7.71 1.07 USD | $1.04B 144.74M USD | 0 | -$0.19 -0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.54 1.05 USD |
-2.46
|
$7.87B 1.09B USD | $9.89M 1.37M USD | $7.35 1.02 USD | $7.72 1.07 USD | $7.87B 1.09B USD | 62.83 | $0.12 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $97.17 13.51 USD |
+0.38
|
$49.84B 6.93B USD | $3.4M 473.07K USD | $94.98 13.21 USD | $97.98 13.62 USD | $49.84B 6.93B USD | 35.59 | $2.73 0.38 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.84 1.37 USD |
-4.93
|
$4.19B 582.16M USD | $3.02M 420.16K USD | $9.51 1.32 USD | $10.42 1.45 USD | $4.19B 582.16M USD | 140.57 | $0.07 0.009 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.46 0.62 USD |
+2.53
|
$103.76B 14.43B USD | $49.22M 6.84M USD | $4.33 0.6 USD | $4.48 0.62 USD | $103.76B 14.43B USD | 24.77 | $0.18 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.1 0.43 USD |
-7.46
|
$1.98B 274.67M USD | $12.69M 1.76M USD | $3.02 0.42 USD | $3.28 0.46 USD | $1.98B 274.67M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $13.23 1.84 USD |
-4.13
|
$4.48B 622.57M USD | $8.7M 1.21M USD | $12.5 1.74 USD | $13.96 1.94 USD | $4.48B 622.57M USD | 0 | -$0.19 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.65 0.51 USD |
-5.19
|
$2.99B 415.91M USD | $19.29M 2.68M USD | $3.52 0.49 USD | $3.83 0.53 USD | $2.99B 415.91M USD | 0 | -$2.24 -0.3 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $3.37 0.47 USD |
-4
|
$1.44B 200.74M USD | $4.68M 650.61K USD | $3.33 0.46 USD | $3.43 0.48 USD | $1.44B 200.74M USD | 0 | -$2.35 -0.3 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.23 1.56 USD |
-10.02
|
$2.88B 399.98M USD | $2.68M 372.84K USD | $12 1.67 USD | $12.79 1.78 USD | $2.88B 399.98M USD | 26.73 | $0.42 0.06 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.26 0.31 USD |
-5.04
|
$1.2B 167.44M USD | $2.11M 292.87K USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.2B 167.44M USD | 0 | -$2.55 -0.3 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.51 0.63 USD |
-2.59
|
$5.91B 822.23M USD | $9.98M 1.39M USD | $4.36 0.61 USD | $4.66 0.65 USD | $5.91B 822.23M USD | 28.18 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.6 1.06 USD |
+3.54
|
$15.69B 2.18B USD | $27.34M 3.8M USD | $7.2 1 USD | $7.75 1.08 USD | $15.69B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $225.28 31.32 USD |
+0.57
|
$28.07B 3.9B USD | $1.75M 242.89K USD | $223.12 31.02 USD | $229.48 31.91 USD | $28.07B 3.9B USD | 145.34 | $1.55 0.22 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.38 0.47 USD |
-5.59
|
$3.53B 490.32M USD | $22.25M 3.09M USD | $3.23 0.45 USD | $3.54 0.49 USD | $3.53B 490.32M USD | 0 | -$0.06 -0.008 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $12.89 1.79 USD |
-3.81
|
$2.3B 319.37M USD | $10.1M 1.4M USD | $12.01 1.67 USD | $13.39 1.86 USD | $2.3B 319.37M USD | 61.38 | $0.21 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.83 2.06 USD |
+1.51
|
$5.4B 750.27M USD | $5.12M 711.72K USD | $14.51 2.02 USD | $15.05 2.09 USD | $5.4B 750.27M USD | 17.44 | $0.85 0.12 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.72 0.8 USD |
-0.17
|
$9.71B 1.35B USD | $8.05M 1.12M USD | $5.57 0.77 USD | $5.79 0.81 USD | $9.71B 1.35B USD | 27.23 | $0.21 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.86 0.95 USD |
+2.39
|
$14.07B 1.96B USD | $13.51M 1.88M USD | $6.61 0.92 USD | $6.9 0.96 USD | $14.07B 1.96B USD | 36.10 | $0.19 0.03 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.19 1.69 USD |
+0.08
|
$15.11B 2.1B USD | $6.32M 878.85K USD | $11.96 1.66 USD | $12.23 1.7 USD | $15.11B 2.1B USD | 24.37 | $0.5 0.07 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.21 1.84 USD |
-3.58
|
$3.02B 420.6M USD | $2.83M 393.46K USD | $13.06 1.82 USD | $13.8 1.92 USD | $3.02B 420.6M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.8 0.81 USD |
-1.19
|
$3.78B 525.44M USD | $8.86M 1.23M USD | $5.63 0.78 USD | $5.95 0.83 USD | $3.78B 525.44M USD | 0 | $0 0 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.73 0.52 USD |
-5.33
|
$1.47B 203.88M USD | $14.75M 2.05M USD | $3.55 0.49 USD | $3.96 0.55 USD | $1.47B 203.88M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.73 1.21 USD |
-2.89
|
$2.16B 300.8M USD | $2.94M 408.52K USD | $8.41 1.17 USD | $9.14 1.27 USD | $2.16B 300.8M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.17 3.78 USD |
-2.89
|
$3.26B 453.34M USD | $1.54M 213.51K USD | $26.39 3.67 USD | $28.31 3.94 USD | $3.26B 453.34M USD | 27.17 | $1 0.14 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $41.47 5.77 USD |
-3.96
|
$7.64B 1.06B USD | $1.63M 226.51K USD | $40.39 5.62 USD | $43 5.98 USD | $7.64B 1.06B USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.07 0.84 USD |
+1.17
|
$5.4B 750.77M USD | $13.04M 1.81M USD | $5.83 0.81 USD | $6.12 0.85 USD | $5.4B 750.77M USD | 23.34 | $0.26 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.01 0.28 USD |
-3.83
|
$3.05B 423.76M USD | $13.3M 1.85M USD | $1.88 0.26 USD | $2.1 0.29 USD | $3.05B 423.76M USD | 0 | -$1.57 -0.2 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $9.39 1.31 USD |
-7.4
|
$2.25B 313.36M USD | $2.57M 356.88K USD | $9.3 1.29 USD | $10.29 1.43 USD | $2.25B 313.36M USD | 104.33 | $0.09 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $19.58 2.72 USD |
-2.54
|
$4.53B 629.79M USD | $7.94M 1.1M USD | $19.3 2.68 USD | $20.35 2.83 USD | $4.53B 629.79M USD | 18.47 | $1.06 0.15 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.46 1.04 USD |
+1.63
|
$2.99B 415.8M USD | $6.65M 925.27K USD | $7.35 1.02 USD | $7.95 1.11 USD | $2.99B 415.8M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $36.58 5.09 USD |
-2.69
|
$4.43B 615.67M USD | $1.12M 155.55K USD | $35.67 4.96 USD | $38.38 5.34 USD | $4.43B 615.67M USD | 17.33 | $2.11 0.29 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.59 4.81 USD |
+1.11
|
$26.08B 3.63B USD | $6.11M 849.06K USD | $33.9 4.71 USD | $35.3 4.91 USD | $26.08B 3.63B USD | 26.81 | $1.29 0.18 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.31 1.57 USD |
-1.65
|
$2.22B 308.29M USD | $4.7M 652.93K USD | $10.75 1.49 USD | $11.57 1.61 USD | $2.22B 308.29M USD | 14.50 | $0.78 0.11 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.89 0.96 USD |
-4.97
|
$1.83B 254.47M USD | $7.23M 1.01M USD | $6.6 0.92 USD | $7.64 1.06 USD | $1.83B 254.47M USD | 0 | -$1.59 -0.2 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.61 1.89 USD |
-1.59
|
$5.23B 727.08M USD | $5.17M 718.84K USD | $13.27 1.85 USD | $14.3 1.99 USD | $5.23B 727.08M USD | 22.68 | $0.6 0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.87 0.54 USD |
-5.61
|
$2.57B 357.74M USD | $10.7M 1.49M USD | $3.77 0.52 USD | $4.12 0.57 USD | $2.57B 357.74M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.51 0.91 USD |
-1.66
|
$7.32B 1.02B USD | $5.13M 713.81K USD | $6.39 0.89 USD | $6.66 0.93 USD | $7.32B 1.02B USD | 19.72 | $0.33 0.05 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.18 0.16 USD |
-10.61
|
$932.33M 129.63M USD | $11.93M 1.66M USD | $1.09 0.15 USD | $1.23 0.17 USD | $932.33M 129.63M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.4 2 USD |
-0.83
|
$7.67B 1.07B USD | $2.33M 324.07K USD | $14 1.95 USD | $14.69 2.04 USD | $7.67B 1.07B USD | 120.00 | $0.12 0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.12 0.85 USD |
-7.97
|
$1.66B 231.49M USD | $3.8M 527.95K USD | $5.99 0.83 USD | $6.66 0.93 USD | $1.66B 231.49M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.09 1.82 USD |
-6.37
|
$1.51B 210.4M USD | $1.31M 181.62K USD | $12.7 1.77 USD | $14.29 1.99 USD | $1.51B 210.4M USD | 65.45 | $0.2 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $8.98 1.25 USD |
-10.02
|
$4.38B 609.49M USD | $13.19M 1.83M USD | $8.98 1.25 USD | $9.13 1.27 USD | $4.38B 609.49M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.92 0.25 USD |
-6.8
|
$4.92B 629.07M USD | $1.15M 147.17K USD | $1.87 0.24 USD | $2.04 0.26 USD | $4.92B 629.07M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $20.11 2.8 USD |
-3.27
|
$8.27B 1.15B USD | $3.85M 535.41K USD | $19.81 2.75 USD | $20.79 2.89 USD | $8.27B 1.15B USD | 91.40 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $14.45 2.01 USD |
-8.43
|
$2.08B 289.32M USD | $8.02M 1.11M USD | $14 1.95 USD | $15.3 2.13 USD | $2.08B 289.32M USD | 180.62 | $0.08 0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.27 1.43 USD |
-2.47
|
$5.06B 703.72M USD | $4.16M 578.16K USD | $10.05 1.4 USD | $10.65 1.48 USD | $5.06B 703.72M USD | 44.65 | $0.23 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.1 0.57 USD |
-1.68
|
$6.81B 946.8M USD | $11.53M 1.6M USD | $3.99 0.55 USD | $4.21 0.59 USD | $6.81B 946.8M USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||