Result Page 6 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.32 3.8 USD |
-7.07
|
$3.28B 455.84M USD | $1.56M 217.52K USD | $27.3 3.8 USD | $29.5 4.1 USD | $3.28B 455.84M USD | 18.71 | $1.46 0.2 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $27.31 3.8 USD |
+0.4
|
$14.2B 1.97B USD | $4.26M 592.95K USD | $26.25 3.65 USD | $27.5 3.82 USD | $14.2B 1.97B USD | 27.03 | $1.01 0.14 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.29 3.79 USD |
-1.69
|
$2.9B 403.28M USD | $1.99M 276.43K USD | $25.65 3.57 USD | $27.82 3.87 USD | $2.9B 403.28M USD | 23.12 | $1.18 0.16 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.28 3.79 USD |
-0.33
|
$2.99B 416.4M USD | $2.15M 298.87K USD | $25.6 3.56 USD | $28.01 3.89 USD | $2.99B 416.4M USD | 36.86 | $0.74 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.26 3.79 USD |
+0.48
|
$3.56B 495.41M USD | $1.11M 154.43K USD | $26 3.62 USD | $28.24 3.93 USD | $3.56B 495.41M USD | 24.78 | $1.1 0.15 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.24 3.79 USD |
-1.05
|
$3.84B 533.29M USD | $2.53M 351.95K USD | $26.2 3.64 USD | $27.58 3.83 USD | $3.84B 533.29M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.22 3.78 USD |
+1.15
|
$32.73B 4.55B USD | $7.83M 1.09M USD | $26.39 3.67 USD | $27.25 3.79 USD | $32.73B 4.55B USD | 19.58 | $1.39 0.19 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $27.2 3.78 USD |
+8.24
|
$4.5B 625.35M USD | $21.83M 3.03M USD | $24.23 3.37 USD | $28.49 3.96 USD | $4.5B 625.35M USD | 41.21 | $0.66 0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.17 3.78 USD |
-2.89
|
$3.26B 453.34M USD | $1.54M 213.51K USD | $26.39 3.67 USD | $28.31 3.94 USD | $3.26B 453.34M USD | 27.17 | $1 0.14 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $27.17 3.78 USD |
-0.84
|
$59.45B 8.27B USD | $11.45M 1.59M USD | $26.6 3.7 USD | $27.5 3.82 USD | $59.45B 8.27B USD | 21.91 | $1.24 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.78 USD |
0
|
$172.9B 24.04B USD | $19.19M 4.3M USD | $26.58 3.7 USD | $27.34 3.8 USD | $172.9B 24.04B USD | 16.07 | $1.69 0.23 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.85 3.77 USD |
+0.32
|
$239.36B 33.28B USD | $16.9M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.12 3.77 USD |
-0.51
|
$4.56B 633.49M USD | $970.39K 134.93K USD | $26.5 3.68 USD | $27.79 3.86 USD | $4.56B 633.49M USD | 22.04 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.1 3.77 USD |
+1.38
|
$21.28B 2.96B USD | $7.12M 990.46K USD | $26.68 3.71 USD | $27.69 3.85 USD | $21.28B 2.96B USD | 12.31 | $2.2 0.31 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
+0.26
|
$6.5B 904M USD | $2.8M 389.77K USD | $26.18 3.64 USD | $27.72 3.85 USD | $6.5B 904M USD | 71.28 | $0.38 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $27.09 3.77 USD |
+0.11
|
$18.4B 2.56B USD | $3.7M 514.21K USD | $26.55 3.69 USD | $27.47 3.82 USD | $18.4B 2.56B USD | 112.87 | $0.24 0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.08 3.77 USD |
+1.65
|
$3.25B 451.86M USD | $2.38M 330.34K USD | $26.37 3.67 USD | $27.5 3.82 USD | $3.25B 451.86M USD | 34.27 | $0.79 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.05 3.76 USD |
+4.08
|
$9.32B 1.3B USD | $12.48M 1.74M USD | $25.98 3.61 USD | $27.16 3.78 USD | $9.32B 1.3B USD | 93.27 | $0.29 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $27 3.75 USD |
+1.05
|
$30.08B 4.18B USD | $1.46M 203.27K USD | $26.55 3.69 USD | $27.5 3.82 USD | $30.08B 4.18B USD | 79.41 | $0.34 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.97 3.75 USD |
+6.44
|
$20.7B 2.88B USD | $40.69M 5.66M USD | $25.35 3.52 USD | $27.3 3.8 USD | $20.7B 2.88B USD | 61.29 | $0.44 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.92 3.74 USD |
+1.55
|
$28.07B 3.9B USD | $7.54M 1.05M USD | $26.5 3.68 USD | $27.32 3.8 USD | $28.07B 3.9B USD | 20.08 | $1.34 0.19 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $26.9 3.74 USD |
+1.36
|
$12.91B 1.8B USD | $2.87M 399.68K USD | $26.05 3.62 USD | $27.15 3.78 USD | $12.91B 1.8B USD | 7.04 | $3.82 0.53 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.89 3.74 USD |
+0.07
|
$93.16B 12.95B USD | $7.32M 1.02M USD | $26.65 3.71 USD | $27.1 3.77 USD | $93.16B 12.95B USD | 18.54 | $1.45 0.2 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.87 3.74 USD |
+3.07
|
$4.59B 638.66M USD | $4.94M 687.49K USD | $25.81 3.59 USD | $27.09 3.77 USD | $4.59B 638.66M USD | 37.84 | $0.71 0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.85 3.73 USD |
+4.43
|
$4.83B 672M USD | $2.39M 332.32K USD | $25.33 3.52 USD | $27.4 3.81 USD | $4.83B 672M USD | 58.36 | $0.46 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $26.81 3.73 USD |
-4.04
|
$4.25B 590.55M USD | $1.39M 193.44K USD | $26.3 3.66 USD | $28.26 3.93 USD | $4.25B 590.55M USD | 62.34 | $0.43 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $26.77 3.72 USD |
-1.62
|
$6.33B 879.97M USD | $4.29M 596.68K USD | $25.12 3.49 USD | $27.49 3.82 USD | $6.33B 879.97M USD | 127.47 | $0.21 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.77 3.72 USD |
-2.9
|
$4.61B 641.68M USD | $1.13M 157.72K USD | $26.1 3.63 USD | $27.55 3.83 USD | $4.61B 641.68M USD | 0 | -$0.31 -0.04 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $26.76 3.72 USD |
-3.04
|
$11.31B 1.57B USD | $8.33M 1.16M USD | $26 3.62 USD | $27.62 3.84 USD | $11.31B 1.57B USD | 48.65 | $0.55 0.08 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.76 3.72 USD |
+1.59
|
$8.88B 1.23B USD | $2.99M 415.65K USD | $25.9 3.6 USD | $27.29 3.79 USD | $8.88B 1.23B USD | 26.23 | $1.02 0.14 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.73 3.72 USD |
-3.85
|
$4.7B 653.37M USD | $2.06M 285.94K USD | $26.28 3.65 USD | $28.11 3.91 USD | $4.7B 653.37M USD | 83.53 | $0.32 0.04 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $27.08 3.71 USD |
+0.15
|
$258.76B 35.98B USD | $13.84M 3.04M USD | $25.75 3.58 USD | $26.75 3.72 USD | $258.76B 35.98B USD | 11.70 | $2.28 0.32 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $26.61 3.7 USD |
+3.1
|
$34.74B 4.83B USD | $10.31M 1.43M USD | $25.81 3.59 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 16.42 | $1.62 0.23 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.6 3.7 USD |
-1.3
|
$4.94B 686.42M USD | $971.59K 135.09K USD | $25.9 3.6 USD | $27.19 3.78 USD | $4.94B 686.42M USD | 17.73 | $1.5 0.21 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $26.56 3.69 USD |
+2.91
|
$33.61B 4.67B USD | $3.1M 430.79K USD | $25.81 3.59 USD | $26.6 3.7 USD | $33.61B 4.67B USD | 19.10 | $1.39 0.19 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $26.43 3.67 USD |
-2.15
|
$6B 834.55M USD | $7.23M 1.01M USD | $25.63 3.56 USD | $26.89 3.74 USD | $6B 834.55M USD | 44.04 | $0.6 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.36 3.67 USD |
+0.65
|
$11.27B 1.57B USD | $8M 1.11M USD | $25.84 3.59 USD | $26.74 3.72 USD | $11.27B 1.57B USD | 56.08 | $0.47 0.07 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.31 3.66 USD |
+5.92
|
$16.56B 2.3B USD | $9.28M 1.29M USD | $24.75 3.44 USD | $26.39 3.67 USD | $16.56B 2.3B USD | 23.49 | $1.12 0.16 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.3 3.66 USD |
+4.41
|
$27.78B 3.86B USD | $8.55M 1.19M USD | $25.19 3.5 USD | $26.5 3.68 USD | $27.78B 3.86B USD | 876.66 | $0.03 0.004 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.25 3.65 USD |
-7.05
|
$3.15B 437.99M USD | $2.46M 341.89K USD | $25.42 3.53 USD | $27.31 3.8 USD | $3.15B 437.99M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.2 3.64 USD |
-2.46
|
$2.1B 291.45M USD | $5.77M 801.7K USD | $26.18 3.64 USD | $29.28 4.07 USD | $2.1B 291.45M USD | 26.73 | $0.98 0.14 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $26.16 3.64 USD |
+0.62
|
$18.28B 2.54B USD | $3.52M 490.07K USD | $25.5 3.55 USD | $26.37 3.67 USD | $18.28B 2.54B USD | 19.52 | $1.34 0.19 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.14 3.63 USD |
+5.74
|
$4.46B 620.61M USD | $3.68M 511.17K USD | $24.4 3.39 USD | $26.41 3.67 USD | $4.46B 620.61M USD | 39.01 | $0.67 0.09 USD | |
| DR Corporation Limited 301177.SZ | $26.14 3.63 USD |
-12.63
|
$10.46B 1.45B USD | $4.61M 640.45K USD | $25.66 3.57 USD | $27.77 3.86 USD | $10.46B 1.45B USD | 290.44 | $0.09 0.01 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.12 3.63 USD |
+1.95
|
$48.69B 6.77B USD | $6.96M 967.23K USD | $25.63 3.56 USD | $26.58 3.7 USD | $48.69B 6.77B USD | 26.38 | $0.99 0.14 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $26.1 3.63 USD |
+1.75
|
$15.24B 2.12B USD | $4.87M 676.59K USD | $25.48 3.54 USD | $26.2 3.64 USD | $15.24B 2.12B USD | 12.60 | $2.07 0.29 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $26.04 3.62 USD |
-2.44
|
$3.96B 550.77M USD | $2.74M 381.3K USD | $25.71 3.57 USD | $27.15 3.78 USD | $3.96B 550.77M USD | 38.29 | $0.68 0.09 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26 3.62 USD |
-4.87
|
$2.11B 293.26M USD | $1.43M 198.53K USD | $25.31 3.52 USD | $27.55 3.83 USD | $2.11B 293.26M USD | 63.41 | $0.41 0.06 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.98 3.61 USD |
+1.76
|
$46.48B 6.46B USD | $19.85M 2.76M USD | $25.21 3.51 USD | $26.05 3.62 USD | $46.48B 6.46B USD | 26.78 | $0.97 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $25.97 3.61 USD |
-1.44
|
$11.4B 1.59B USD | $13.12M 1.82M USD | $25.04 3.48 USD | $28.99 4.03 USD | $11.4B 1.59B USD | 40.57 | $0.64 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.96 3.61 USD |
+3.47
|
$20.93B 2.91B USD | $5.63M 782.46K USD | $25.08 3.49 USD | $26.17 3.64 USD | $20.93B 2.91B USD | 32.04 | $0.81 0.11 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.94 3.61 USD |
-1.56
|
$12.39B 1.72B USD | $8.81M 1.22M USD | $24.81 3.45 USD | $26.41 3.67 USD | $12.39B 1.72B USD | 22.75 | $1.14 0.16 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.9 3.6 USD |
-1.9
|
$74.49B 10.36B USD | $51.06M 4.6M USD | $24.8 3.45 USD | $26.06 3.62 USD | $74.49B 10.36B USD | 13.78 | $1.88 0.26 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.9 3.6 USD |
-1.18
|
$3.11B 432.58M USD | $1.2M 167.24K USD | $24.94 3.47 USD | $26.77 3.72 USD | $3.11B 432.58M USD | 58.86 | $0.44 0.06 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.86 3.6 USD |
-0.5
|
$8.21B 1.14B USD | $2.2M 305.69K USD | $25.42 3.53 USD | $26.49 3.68 USD | $8.21B 1.14B USD | 24.62 | $1.05 0.15 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.95 3.59 USD |
+0.08
|
$632.26B 87.91B USD | $47.11M 7.1M USD | $25.42 3.53 USD | $25.93 3.61 USD | $632.26B 87.91B USD | 26.63 | $0.97 0.13 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.84 3.59 USD |
-9.3
|
$2.58B 358.69M USD | $5.38M 747.39K USD | $25.2 3.5 USD | $28.95 4.03 USD | $2.58B 358.69M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $25.8 3.59 USD |
-1.71
|
$14.06B 1.96B USD | $5.92M 822.67K USD | $25.33 3.52 USD | $26.27 3.65 USD | $14.06B 1.96B USD | 33.07 | $0.78 0.11 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.79 3.59 USD |
+5.7
|
$14.04B 1.95B USD | $8.02M 1.11M USD | $24.43 3.4 USD | $25.87 3.6 USD | $14.04B 1.95B USD | 33.06 | $0.78 0.11 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.74 3.58 USD |
-4.24
|
$4.41B 613.38M USD | $3.77M 524.34K USD | $24.8 3.45 USD | $26.86 3.73 USD | $4.41B 613.38M USD | 0 | -$1.92 -0.2 USD | |
| Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $25.7 3.57 USD |
-1.72
|
$4.83B 670.98M USD | $749.35K 104.19K USD | $25.38 3.53 USD | $26.15 3.64 USD | $4.83B 670.98M USD | 27.05 | $0.95 0.13 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.66 3.57 USD |
+3.18
|
$11.06B 1.54B USD | $8.29M 1.15M USD | $24.14 3.36 USD | $25.67 3.57 USD | $11.06B 1.54B USD | 23.11 | $1.11 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.64 3.57 USD |
-4.57
|
$5.29B 735.41M USD | $5.12M 711.27K USD | $24.44 3.4 USD | $26.99 3.75 USD | $5.29B 735.41M USD | 94.96 | $0.27 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.64 3.57 USD |
-1.46
|
$3.13B 434.94M USD | $1.88M 260.82K USD | $24.72 3.44 USD | $26.54 3.69 USD | $3.13B 434.94M USD | 48.37 | $0.53 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.61 3.56 USD |
+0.87
|
$54.93B 7.64B USD | $2.53M 351.48K USD | $25.22 3.51 USD | $26.09 3.63 USD | $54.93B 7.64B USD | 9.48 | $2.7 0.38 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $25.58 3.56 USD |
+1.31
|
$11.46B 1.59B USD | $3.81M 530.41K USD | $25.13 3.49 USD | $25.96 3.61 USD | $11.46B 1.59B USD | 8.52 | $3 0.42 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.57 3.56 USD |
-5.3
|
$2.81B 391.09M USD | $2.93M 407.63K USD | $24.61 3.42 USD | $26.74 3.72 USD | $2.81B 391.09M USD | 30.08 | $0.85 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.15 3.55 USD |
-0.32
|
$183.6B 25.53B USD | $8.19M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.52 3.55 USD |
-9.12
|
$1.13B 157.55M USD | $793.66K 110.35K USD | $25.28 3.52 USD | $28 3.89 USD | $1.13B 157.55M USD | 0 | -$2.4 -0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $25.52 3.55 USD |
-1.31
|
$21.65B 3.01B USD | $3.89M 541.41K USD | $24.99 3.47 USD | $26 3.62 USD | $21.65B 3.01B USD | 0 | -$2.32 -0.3 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $25.52 3.55 USD |
-3.33
|
$0 0 USD | $817.05K 113.6K USD | $25.2 3.5 USD | $26.38 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.5 3.55 USD |
-2.15
|
$5.14B 714.48M USD | $1.04M 144.75K USD | $25 3.48 USD | $26.3 3.66 USD | $5.14B 714.48M USD | 30.00 | $0.85 0.12 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25.5 3.55 USD |
-1.47
|
$4.52B 628.19M USD | $974.07K 135.44K USD | $24.91 3.46 USD | $26.18 3.64 USD | $4.52B 628.19M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.5 3.55 USD |
-1.09
|
$6.34B 881.18M USD | $880.16K 122.38K USD | $25.27 3.51 USD | $26.09 3.63 USD | $6.34B 881.18M USD | 49.03 | $0.52 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $25.48 3.54 USD |
+7.42
|
$5.37B 746.36M USD | $3.5M 486.36K USD | $23.5 3.27 USD | $26.55 3.69 USD | $5.37B 746.36M USD | 18.46 | $1.38 0.19 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.46 3.54 USD |
-4.75
|
$17.38B 2.42B USD | $17.81M 2.48M USD | $24.1 3.35 USD | $27.18 3.78 USD | $17.38B 2.42B USD | 110.69 | $0.23 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $25.46 3.54 USD |
-2
|
$6.27B 872.34M USD | $5M 695.3K USD | $23.81 3.31 USD | $26.07 3.62 USD | $6.27B 872.34M USD | 0 | -$0.63 -0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $25.4 3.53 USD |
+4.96
|
$10.36B 1.44B USD | $7.18M 998.04K USD | $24.5 3.41 USD | $26 3.62 USD | $10.36B 1.44B USD | 635.00 | $0.04 0.005 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $25.4 3.53 USD |
-7.8
|
$2.11B 293.87M USD | $4.4M 611.21K USD | $24.52 3.41 USD | $27.8 3.87 USD | $2.11B 293.87M USD | 65.12 | $0.39 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $25.39 3.53 USD |
-0.08
|
$15.23B 2.12B USD | $2.47M 343.13K USD | $24.9 3.46 USD | $25.8 3.59 USD | $15.23B 2.12B USD | 37.33 | $0.68 0.09 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.36 3.53 USD |
+2.8
|
$2.2B 306.54M USD | $1.48M 205.96K USD | $23.41 3.26 USD | $25.61 3.56 USD | $2.2B 306.54M USD | 40.90 | $0.62 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.36 3.53 USD |
-3.98
|
$9.64B 1.34B USD | $5.2M 722.38K USD | $25.25 3.51 USD | $26.5 3.68 USD | $9.64B 1.34B USD | 40.90 | $0.62 0.09 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $25.24 3.51 USD |
-3.3
|
$0 0 USD | $816.33K 113.51K USD | $25.14 3.5 USD | $26.5 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $25.19 3.5 USD |
-0.63
|
$5.3B 736.43M USD | $1.27M 177.01K USD | $24.7 3.43 USD | $25.88 3.6 USD | $5.3B 736.43M USD | 0 | $0 0 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.09 3.49 USD |
+0.36
|
$7.95B 1.11B USD | $2.3M 319.89K USD | $24.68 3.43 USD | $25.54 3.55 USD | $7.95B 1.11B USD | 26.69 | $0.94 0.13 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $25.08 3.49 USD |
-0.16
|
$0 0 USD | $1.81M 252.16K USD | $24.21 3.37 USD | $25.26 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| NARI Technology Co., Ltd. 600406.SS | $25.18 3.48 USD |
+0.6
|
$201.22B 27.98B USD | $11.57M 2.87M USD | $24.46 3.4 USD | $25.46 3.54 USD | $201.22B 27.98B USD | 28.79 | $0.87 0.12 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.01 3.48 USD |
-6.26
|
$1.7B 236.47M USD | $940.66K 130.79K USD | $24 3.34 USD | $26.58 3.7 USD | $1.7B 236.47M USD | 22.33 | $1.12 0.16 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $25.01 3.48 USD |
-13.94
|
$10B 1.39B USD | $5.51M 766.24K USD | $24.21 3.37 USD | $28.8 4 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
-2.76
|
$8.01B 1.11B USD | $10.73M 1.49M USD | $24.71 3.44 USD | $26 3.62 USD | $8.01B 1.11B USD | 125.00 | $0.2 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.98 3.47 USD |
-2.31
|
$3.55B 493.32M USD | $1.49M 206.85K USD | $24.6 3.42 USD | $25.65 3.57 USD | $3.55B 493.32M USD | 22.30 | $1.12 0.16 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $24.95 3.47 USD |
-5.99
|
$0 0 USD | $2.73M 379.03K USD | $24.33 3.38 USD | $26.08 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Wencan Group Co., Ltd. 603348.SS | $24.95 3.47 USD |
-1.73
|
$6.59B 916.07M USD | $2.11M 292.8K USD | $24.55 3.41 USD | $25.8 3.59 USD | $6.59B 916.07M USD | 207.91 | $0.12 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.93 3.47 USD |
+2.05
|
$9.65B 1.34B USD | $4.76M 662.07K USD | $24.39 3.39 USD | $25.25 3.51 USD | $9.65B 1.34B USD | 31.55 | $0.79 0.11 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $24.87 3.46 USD |
-5.9
|
$2.11B 293.2M USD | $1.91M 265.3K USD | $24.4 3.39 USD | $26.54 3.69 USD | $2.11B 293.2M USD | 108.13 | $0.23 0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $24.82 3.45 USD |
-4.61
|
$2.03B 281.7M USD | $994.54K 138.28K USD | $24.65 3.43 USD | $26.28 3.65 USD | $2.03B 281.7M USD | 62.04 | $0.4 0.06 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.82 3.45 USD |
+3.89
|
$29.35B 4.08B USD | $10.19M 1.42M USD | $23.88 3.32 USD | $25.06 3.48 USD | $29.35B 4.08B USD | 190.92 | $0.13 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.78 3.45 USD |
-5.2
|
$2.97B 413.46M USD | $1.51M 209.88K USD | $23.32 3.24 USD | $26.31 3.66 USD | $2.97B 413.46M USD | 39.33 | $0.63 0.09 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $24.75 3.44 USD |
+1.52
|
$5.24B 728.74M USD | $5.17M 719.16K USD | $23.58 3.28 USD | $24.94 3.47 USD | $5.24B 728.74M USD | 30.55 | $0.81 0.11 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.75 3.44 USD |
+1.06
|
$14.2B 1.97B USD | $1.71M 237.29K USD | $24.16 3.36 USD | $24.87 3.46 USD | $14.2B 1.97B USD | 14.82 | $1.67 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||