Result Page 2 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.06 4.87 USD |
+3.03
|
$17.53B 2.44B USD | $2.63M 365.51K USD | $33.07 4.6 USD | $35.24 4.9 USD | $17.53B 2.44B USD | 31.58 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.18 3.36 USD |
+1.77
|
$17.47B 2.43B USD | $17.41M 2.42M USD | $23.39 3.25 USD | $24.41 3.39 USD | $17.47B 2.43B USD | 12.65 | $1.91 0.27 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.32 0.74 USD |
+1.72
|
$17.05B 2.37B USD | $6.8M 945.22K USD | $5.2 0.72 USD | $5.32 0.74 USD | $17.05B 2.37B USD | 44.33 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.13 0.99 USD |
+0.99
|
$16.95B 2.36B USD | $11.24M 1.56M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.95B 2.36B USD | 0 | -$0.6 -0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.48 3.96 USD |
+1.5
|
$16.91B 2.35B USD | $2.87M 399.61K USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.91B 2.35B USD | 25.65 | $1.11 0.15 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.18 2.25 USD |
+0.25
|
$16.7B 2.32B USD | $2.45M 340.92K USD | $16.02 2.23 USD | $16.22 2.26 USD | $16.7B 2.32B USD | 17.21 | $0.94 0.13 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.59 3 USD |
+0.89
|
$16.57B 2.3B USD | $6.24M 867.39K USD | $21.21 2.95 USD | $21.6 3 USD | $16.57B 2.3B USD | 39.25 | $0.55 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.88 0.4 USD |
+0.35
|
$16.49B 2.29B USD | $26.08M 3.63M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.49B 2.29B USD | 57.60 | $0.05 0.006 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.1 1.27 USD |
+2.02
|
$16.36B 2.27B USD | $13.37M 1.86M USD | $8.86 1.23 USD | $9.1 1.27 USD | $16.36B 2.27B USD | 43.33 | $0.21 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.72 3.3 USD |
+1.85
|
$16.19B 2.25B USD | $3.3M 458.93K USD | $23.1 3.21 USD | $23.79 3.31 USD | $16.19B 2.25B USD | 593.00 | $0.04 0.005 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $121.83 16.94 USD |
+1.95
|
$15.92B 2.21B USD | $1.56M 216.31K USD | $117.88 16.39 USD | $123.71 17.2 USD | $15.92B 2.21B USD | 52.28 | $2.33 0.32 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.68 1.76 USD |
+2.01
|
$15.89B 2.21B USD | $19.76M 2.75M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.89B 2.21B USD | 1268.00 | $0.01 0.001 USD | |
| Aisino Co.Ltd. 600271.SS | $8.51 1.18 USD |
+1.67
|
$15.77B 2.19B USD | $7.57M 1.05M USD | $8.35 1.16 USD | $8.55 1.19 USD | $15.77B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.18 3.92 USD |
+1.37
|
$15.32B 2.13B USD | $2.92M 405.31K USD | $27.58 3.83 USD | $28.3 3.93 USD | $15.32B 2.13B USD | 156.55 | $0.18 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.94 3.33 USD |
+7.01
|
$14.92B 2.07B USD | $9.59M 1.33M USD | $22.18 3.08 USD | $24.17 3.36 USD | $14.92B 2.07B USD | 40.57 | $0.59 0.08 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.02 3.06 USD |
+2.13
|
$14.78B 2.06B USD | $4.65M 645.92K USD | $21.43 2.98 USD | $22.1 3.07 USD | $14.78B 2.06B USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.38 2.83 USD |
+2.93
|
$14.74B 2.05B USD | $14.12M 1.96M USD | $19.63 2.73 USD | $20.38 2.83 USD | $14.74B 2.05B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.3 1.29 USD |
+1.53
|
$14.7B 2.04B USD | $4.18M 581.59K USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.7B 2.04B USD | 44.28 | $0.21 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.49 2.85 USD |
+0.74
|
$14.56B 2.02B USD | $1.52M 210.71K USD | $20.2 2.81 USD | $20.61 2.87 USD | $14.56B 2.02B USD | 48.78 | $0.42 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.58 1.75 USD |
+1.13
|
$14.56B 2.02B USD | $3.16M 439.4K USD | $12.41 1.73 USD | $12.6 1.75 USD | $14.56B 2.02B USD | 78.62 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.88 4.15 USD |
+1.98
|
$14.47B 2.01B USD | $7.17M 997.32K USD | $29.05 4.04 USD | $29.96 4.17 USD | $14.47B 2.01B USD | 59.75 | $0.5 0.07 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.37 1.72 USD |
+1.73
|
$14.47B 2.01B USD | $8.35M 1.16M USD | $11.98 1.67 USD | $12.37 1.72 USD | $14.47B 2.01B USD | 82.46 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+0.55
|
$1.98B — | $163K — | $0.54 — | $0.55 — | $1.98B — | 27.45 | $0.02 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.35 8.11 USD |
-0.36
|
$14.23B 1.98B USD | $5.45M 758.18K USD | $56.15 7.81 USD | $58.43 8.12 USD | $14.23B 1.98B USD | 34.73 | $1.68 0.23 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.98 4.31 USD |
+3.58
|
$14.1B 1.96B USD | $7.85M 1.09M USD | $30.05 4.18 USD | $31.98 4.45 USD | $14.1B 1.96B USD | 40.23 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.15 4.33 USD |
+3.42
|
$13.97B 1.94B USD | $8.63M 1.2M USD | $30.15 4.19 USD | $31.2 4.34 USD | $13.97B 1.94B USD | 26.39 | $1.18 0.16 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.24 1.7 USD |
-0.33
|
$13.95B 1.94B USD | $21.04M 2.93M USD | $12.02 1.67 USD | $12.34 1.72 USD | $13.95B 1.94B USD | 18.00 | $0.68 0.09 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.34 0.33 USD |
0
|
$13.69B 1.9B USD | $18.03M 2.51M USD | $2.32 0.32 USD | $2.36 0.33 USD | $13.69B 1.9B USD | 78.00 | $0.03 0.004 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.79 14.01 USD |
-2.15
|
$13.69B 1.9B USD | $1.75M 242.79K USD | $98.76 13.73 USD | $102.29 14.22 USD | $13.69B 1.9B USD | 29.81 | $3.38 0.47 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.22 1.84 USD |
+0.23
|
$13.52B 1.88B USD | $20.42M 2.84M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.52B 1.88B USD | 69.57 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
0
|
$13.32B 1.85B USD | $24.44M 3.4M USD | $4.88 0.68 USD | $5.02 0.7 USD | $13.32B 1.85B USD | 33.33 | $0.15 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.26 0.87 USD |
+0.64
|
$13.18B 1.83B USD | $6.26M 870.51K USD | $6.2 0.86 USD | $6.28 0.87 USD | $13.18B 1.83B USD | 18.41 | $0.34 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.79 2.47 USD |
+7.62
|
$13.03B 1.81B USD | $37M 5.14M USD | $16.32 2.27 USD | $18.2 2.53 USD | $13.03B 1.81B USD | 177.90 | $0.1 0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.01 2.37 USD |
+0.83
|
$13.03B 1.81B USD | $13.44M 1.87M USD | $16.77 2.33 USD | $17.07 2.37 USD | $13.03B 1.81B USD | 21.26 | $0.8 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.7 1.21 USD |
+0.81
|
$12.91B 1.8B USD | $4.8M 667.13K USD | $8.61 1.2 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 27.18 | $0.32 0.04 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.12 2.24 USD |
-0.98
|
$12.82B 1.78B USD | $13.45M 1.87M USD | $15.42 2.14 USD | $16.16 2.25 USD | $12.82B 1.78B USD | 403.00 | $0.04 0.005 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.55 4.39 USD |
+1.48
|
$12.81B 1.78B USD | $3.44M 477.88K USD | $30.69 4.27 USD | $31.73 4.41 USD | $12.81B 1.78B USD | 131.45 | $0.24 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.35 6.72 USD |
+1.4
|
$12.79B 1.78B USD | $3M 416.99K USD | $46.54 6.47 USD | $48.59 6.76 USD | $12.79B 1.78B USD | 45.61 | $1.06 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.05 0.7 USD |
+1.61
|
$12.77B 1.78B USD | $15.42M 2.14M USD | $5.01 0.7 USD | $5.13 0.71 USD | $12.77B 1.78B USD | 50.50 | $0.1 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.59 12.87 USD |
+3.74
|
$12.77B 1.78B USD | $1.56M 216.34K USD | $88.4 12.29 USD | $92.77 12.9 USD | $12.77B 1.78B USD | 75.27 | $1.23 0.17 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.18 1.42 USD |
+1.19
|
$12.69B 1.76B USD | $14.49M 2.02M USD | $9.99 1.39 USD | $10.2 1.42 USD | $12.69B 1.76B USD | 21.65 | $0.47 0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+0.86
|
$12.54B 1.74B USD | $18.27M 2.54M USD | $12.58 1.75 USD | $13.03 1.81 USD | $12.54B 1.74B USD | 91.78 | $0.14 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.08 0.71 USD |
+0.99
|
$12.47B 1.73B USD | $10.24M 1.42M USD | $5.03 0.7 USD | $5.09 0.71 USD | $12.47B 1.73B USD | 63.50 | $0.08 0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.43 1.59 USD |
-3.14
|
$12.39B 1.72B USD | $58.61M 8.15M USD | $11.23 1.56 USD | $11.82 1.64 USD | $12.39B 1.72B USD | 14.84 | $0.77 0.11 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+3.12
|
$12.39B 1.72B USD | $20.77M 2.89M USD | $37.82 5.26 USD | $40.44 5.62 USD | $12.39B 1.72B USD | 77.84 | $0.51 0.07 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.59 2.72 USD |
+1.19
|
$12.38B 1.72B USD | $3.22M 447.11K USD | $19.14 2.66 USD | $19.66 2.73 USD | $12.38B 1.72B USD | 103.10 | $0.19 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.66 2.59 USD |
-1.17
|
$12.29B 1.71B USD | $5.38M 747.78K USD | $18.48 2.57 USD | $18.87 2.62 USD | $12.29B 1.71B USD | 19.43 | $0.96 0.13 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.46 1.73 USD |
+0.65
|
$12.02B 1.67B USD | $34.97M 4.86M USD | $12 1.67 USD | $12.58 1.75 USD | $12.02B 1.67B USD | 83.06 | $0.15 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.42 1.45 USD |
+0.29
|
$11.99B 1.67B USD | $4.24M 589.11K USD | $10.31 1.43 USD | $10.47 1.46 USD | $11.99B 1.67B USD | 20.03 | $0.52 0.07 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.35 7.28 USD |
-1.36
|
$11.96B 1.66B USD | $8.2M 1.14M USD | $51 7.09 USD | $52.88 7.35 USD | $11.96B 1.66B USD | 25.04 | $2.09 0.29 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.25 2.26 USD |
+0.74
|
$11.96B 1.66B USD | $2M 278.23K USD | $16.03 2.23 USD | $16.29 2.27 USD | $11.96B 1.66B USD | 45.13 | $0.36 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.85
|
$11.87B 1.65B USD | $2.25M 313.25K USD | $3.52 0.49 USD | $3.6 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| 3Peak Incorporated 688536.SS | $89.42 12.43 USD |
+2.35
|
$11.86B 1.65B USD | $723.53K 100.6K USD | $86.32 12 USD | $90.45 12.58 USD | $11.86B 1.65B USD | 0 | -$0.66 -0.09 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.74 3.58 USD |
+5.19
|
$11.8B 1.64B USD | $3.37M 468.59K USD | $24.31 3.38 USD | $25.87 3.6 USD | $11.8B 1.64B USD | 44.37 | $0.58 0.08 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.07 2.51 USD |
+1.4
|
$11.79B 1.64B USD | $9.75M 1.36M USD | $17.85 2.48 USD | $18.17 2.53 USD | $11.79B 1.64B USD | 66.92 | $0.27 0.04 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.22 1.84 USD |
-1.71
|
$11.75B 1.63B USD | $2.93M 407.14K USD | $13.18 1.83 USD | $13.43 1.87 USD | $11.75B 1.63B USD | 25.92 | $0.51 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.27 1.01 USD |
+1.54
|
$11.62B 1.62B USD | $8.46M 1.18M USD | $7.08 0.98 USD | $7.29 1.01 USD | $11.62B 1.62B USD | 0 | -$1.26 -0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.39 2 USD |
-0.28
|
$11.51B 1.6B USD | $3.11M 431.93K USD | $14.3 1.99 USD | $14.44 2.01 USD | $11.51B 1.6B USD | 27.15 | $0.53 0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.56 8.56 USD |
+2
|
$11.34B 1.58B USD | $1.81M 251.43K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.34B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| CASTECH Inc. 002222.SZ | $26.48 3.68 USD |
+1.42
|
$11.32B 1.57B USD | $3.59M 499.76K USD | $25.92 3.6 USD | $26.55 3.69 USD | $11.32B 1.57B USD | 55.16 | $0.48 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.88 1.65 USD |
+0.42
|
$11.07B 1.54B USD | $3.82M 531.06K USD | $11.79 1.64 USD | $11.93 1.66 USD | $11.07B 1.54B USD | 32.10 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
+1.74
|
$10.8B 1.5B USD | $10.74M 1.49M USD | $10.29 1.43 USD | $10.55 1.47 USD | $10.8B 1.5B USD | 47.86 | $0.22 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $12.96 1.8 USD |
-4.64
|
$10.78B 1.5B USD | $4M 555.95K USD | $12.87 1.79 USD | $13.27 1.85 USD | $10.78B 1.5B USD | 0 | $0 0 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.76 5.95 USD |
+1.25
|
$10.68B 1.49B USD | $2.21M 307.39K USD | $41.6 5.78 USD | $42.83 5.96 USD | $10.68B 1.49B USD | 203.61 | $0.21 0.03 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.18 1.42 USD |
-1.92
|
$10.65B 1.48B USD | $5.11M 709.98K USD | $10.14 1.41 USD | $10.7 1.49 USD | $10.65B 1.48B USD | 26.78 | $0.38 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.55 0.35 USD |
+0.79
|
$10.63B 1.48B USD | $12.16M 1.69M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.63B 1.48B USD | 51.00 | $0.05 0.006 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.76 1.36 USD |
+1.56
|
$10.59B 1.47B USD | $5.66M 787.37K USD | $9.49 1.32 USD | $9.79 1.36 USD | $10.59B 1.47B USD | 18.76 | $0.52 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.71 1.21 USD |
+0.81
|
$10.59B 1.47B USD | $3.45M 479.79K USD | $8.6 1.2 USD | $8.74 1.22 USD | $10.59B 1.47B USD | 145.16 | $0.06 0.008 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $30.6 4.25 USD |
+3.38
|
$10.54B 1.47B USD | $11.24M 1.56M USD | $28.65 3.98 USD | $30.64 4.26 USD | $10.54B 1.47B USD | 33.62 | $0.91 0.13 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $48.46 6.74 USD |
+1.11
|
$10.52B 1.46B USD | $959.9K 133.47K USD | $47.63 6.62 USD | $48.8 6.79 USD | $10.52B 1.46B USD | 112.69 | $0.43 0.06 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.13 1.55 USD |
+1.92
|
$10.52B 1.46B USD | $10.4M 1.45M USD | $10.84 1.51 USD | $11.15 1.55 USD | $10.52B 1.46B USD | 30.08 | $0.37 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
+1.26
|
$10.35B 1.44B USD | $13M 1.81M USD | $14.9 2.07 USD | $15.34 2.13 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.26 0.31 USD |
+0.89
|
$10.24B 1.42B USD | $22.6M 3.14M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.24B 1.42B USD | 32.28 | $0.07 0.009 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.25 4.48 USD |
+0.94
|
$10.21B 1.42B USD | $3.35M 465.19K USD | $31.47 4.38 USD | $32.3 4.49 USD | $10.21B 1.42B USD | 24.80 | $1.3 0.18 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.23 4.48 USD |
+3.14
|
$10.1B 1.4B USD | $3.63M 505.35K USD | $31.07 4.32 USD | $32.27 4.49 USD | $10.1B 1.4B USD | 70.06 | $0.46 0.06 USD | |
| YGSOFT Inc. 002063.SZ | $5.29 0.74 USD |
+1.54
|
$10.08B 1.4B USD | $19.23M 2.67M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.08B 1.4B USD | 29.38 | $0.18 0.03 USD | |
| Neusoft Corporation 600718.SS | $8.24 1.15 USD |
+1.85
|
$10B 1.39B USD | $8.59M 1.2M USD | $8.03 1.12 USD | $8.24 1.15 USD | $10B 1.39B USD | 137.33 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $7.18 1 USD |
+1.41
|
$9.98B 1.39B USD | $4.85M 674.43K USD | $7.02 0.98 USD | $7.2 1 USD | $9.98B 1.39B USD | 0 | -$1.93 -0.2 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.97 2.22 USD |
+1.59
|
$9.92B 1.38B USD | $14.09M 1.96M USD | $15.51 2.16 USD | $16.1 2.24 USD | $9.92B 1.38B USD | 69.43 | $0.23 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.94 2.08 USD |
+0.34
|
$9.86B 1.37B USD | $2.11M 293.78K USD | $14.76 2.05 USD | $14.95 2.08 USD | $9.86B 1.37B USD | 29.29 | $0.51 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $22.19 3.09 USD |
-0.22
|
$9.81B 1.36B USD | $1.89M 262.43K USD | $21.97 3.05 USD | $22.43 3.12 USD | $9.81B 1.36B USD | 0 | -$0.71 -0.09 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.14 4.89 USD |
+0.77
|
$9.42B 1.31B USD | $3.54M 492.25K USD | $34.36 4.78 USD | $35.14 4.89 USD | $9.42B 1.31B USD | 184.94 | $0.19 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.59 1.19 USD |
+2.63
|
$9.38B 1.3B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.59 1.19 USD | $9.38B 1.3B USD | 26.84 | $0.32 0.04 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.53 1.05 USD |
-0.53
|
$9.29B 1.29B USD | $1.09M 151.4K USD | $7.51 1.04 USD | $7.59 1.06 USD | $9.29B 1.29B USD | 32.73 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.35 2.55 USD |
+0.16
|
$9.26B 1.29B USD | $1.86M 258.57K USD | $18.14 2.52 USD | $18.44 2.56 USD | $9.26B 1.29B USD | 26.59 | $0.69 0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.9 2.91 USD |
-1.32
|
$9.17B 1.28B USD | $14.32M 1.99M USD | $20.6 2.86 USD | $21.18 2.94 USD | $9.17B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.27 0.59 USD |
+2.15
|
$9.16B 1.27B USD | $21.37M 2.97M USD | $4.13 0.57 USD | $4.28 0.6 USD | $9.16B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.76 2.19 USD |
+1.87
|
$8.9B 1.24B USD | $3.58M 497.61K USD | $15.32 2.13 USD | $15.88 2.21 USD | $8.9B 1.24B USD | 225.14 | $0.07 0.009 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.92 2.07 USD |
+1.43
|
$8.84B 1.23B USD | $4.52M 628.89K USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.84B 1.23B USD | 24.45 | $0.61 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.55 1.74 USD |
+1.37
|
$8.84B 1.23B USD | $2.72M 378.19K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.84B 1.23B USD | 27.28 | $0.46 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.88 16.25 USD |
-1.2
|
$8.83B 1.23B USD | $740.62K 102.98K USD | $114.85 15.97 USD | $117.67 16.36 USD | $8.83B 1.23B USD | 292.19 | $0.4 0.06 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.38 1.72 USD |
+1.23
|
$8.81B 1.23B USD | $5.49M 763.37K USD | $12.13 1.69 USD | $12.38 1.72 USD | $8.81B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+2.2
|
$8.78B 1.22B USD | $2.86M 397.25K USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.78B 1.22B USD | 20.98 | $0.51 0.07 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.45 5.35 USD |
-0.34
|
$8.73B 1.21B USD | $3.79M 527.27K USD | $37.71 5.24 USD | $38.46 5.35 USD | $8.73B 1.21B USD | 54.92 | $0.7 0.1 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.05 0.84 USD |
+3.42
|
$8.73B 1.21B USD | $9.94M 1.38M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.73B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.28 2.68 USD |
+0.94
|
$8.63B 1.2B USD | $5.25M 730.65K USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.63B 1.2B USD | 24.71 | $0.78 0.11 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.94 0.55 USD |
+1.55
|
$8.57B 1.19B USD | $1.89M 262.37K USD | $3.87 0.54 USD | $3.96 0.55 USD | $8.57B 1.19B USD | 0 | -$0.03 -0.004 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.74 3.72 USD |
+0.41
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $26 3.62 USD | $26.76 3.72 USD | $8.56B 1.19B USD | 83.56 | $0.32 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.59 2.03 USD |
+0.55
|
$8.46B 1.18B USD | $2.05M 285.26K USD | $14.36 2 USD | $14.65 2.04 USD | $8.46B 1.18B USD | 52.10 | $0.28 0.04 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.42 3.95 USD |
+2.27
|
$8.42B 1.17B USD | $3.33M 462.74K USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.42B 1.17B USD | 218.61 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||