Result Page 6 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.2 1.42 USD |
-1.16
|
$3.73B 518.66M USD | $5.02M 697.37K USD | $10.13 1.41 USD | $10.35 1.44 USD | $3.73B 518.66M USD | 60.00 | $0.17 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.64 1.76 USD |
-1.17
|
$3.72B 517.5M USD | $4.38M 608.35K USD | $12.53 1.74 USD | $12.87 1.79 USD | $3.72B 517.5M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.37 5.61 USD |
-0.81
|
$3.72B 517.14M USD | $1.68M 233.29K USD | $40.05 5.57 USD | $40.98 5.7 USD | $3.72B 517.14M USD | 109.10 | $0.37 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.01 0.7 USD |
+1.62
|
$3.72B 516.85M USD | $17.54M 2.44M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.72B 516.85M USD | 18.55 | $0.27 0.04 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.14 0.85 USD |
-0.32
|
$3.71B 516.33M USD | $13.23M 1.84M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.71B 516.33M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $25.02 3.48 USD |
+1.75
|
$3.71B 516.26M USD | $2.78M 385.91K USD | $24.26 3.37 USD | $25.39 3.53 USD | $3.71B 516.26M USD | 0 | -$0.01 -0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5 0.7 USD |
-0.4
|
$3.7B 514.29M USD | $13.35M 1.86M USD | $4.97 0.69 USD | $5.07 0.7 USD | $3.7B 514.29M USD | 29.41 | $0.17 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
-0.63
|
$3.69B 513.14M USD | $6.9M 959.99K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.04 1.81 USD |
-1.44
|
$3.69B 512.9M USD | $3.62M 502.67K USD | $12.93 1.8 USD | $13.18 1.83 USD | $3.69B 512.9M USD | 118.54 | $0.11 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.66 0.79 USD |
-0.18
|
$3.69B 512.76M USD | $11.39M 1.58M USD | $5.62 0.78 USD | $5.71 0.79 USD | $3.69B 512.76M USD | 283.00 | $0.02 0.002 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.31 2.41 USD |
+0.52
|
$3.68B 511.29M USD | $2.59M 359.47K USD | $17.13 2.38 USD | $17.5 2.43 USD | $3.68B 511.29M USD | 33.28 | $0.52 0.07 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.09 1.26 USD |
-0.33
|
$3.67B 510.95M USD | $13.46M 1.87M USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.67B 510.95M USD | 50.50 | $0.18 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.92 2.49 USD |
+0.06
|
$3.67B 510.17M USD | $3.21M 446.28K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.67B 510.17M USD | 45.94 | $0.39 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.32 1.57 USD |
+0.8
|
$3.67B 510.12M USD | $4.76M 661.92K USD | $11.15 1.55 USD | $11.47 1.59 USD | $3.67B 510.12M USD | 62.88 | $0.18 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.85 2.62 USD |
+2.61
|
$3.66B 508.96M USD | $8.69M 1.21M USD | $18.01 2.5 USD | $18.99 2.64 USD | $3.66B 508.96M USD | 22.17 | $0.85 0.12 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.4 1.86 USD |
+0.22
|
$3.65B 507.59M USD | $2.02M 280.69K USD | $13.2 1.84 USD | $13.5 1.88 USD | $3.65B 507.59M USD | 63.80 | $0.21 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.81 0.95 USD |
-2.16
|
$3.65B 507.09M USD | $15.14M 2.11M USD | $6.76 0.94 USD | $7.02 0.98 USD | $3.65B 507.09M USD | 0 | -$0.11 -0.01 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.48 0.62 USD |
-1.1
|
$3.65B 507.04M USD | $8.01M 1.11M USD | $4.48 0.62 USD | $4.55 0.63 USD | $3.65B 507.04M USD | 23.57 | $0.19 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.37 2 USD |
-0.35
|
$3.63B 504.95M USD | $2.23M 309.44K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.63B 504.95M USD | 205.28 | $0.07 0.009 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.75 0.8 USD |
0
|
$3.63B 504.19M USD | $8.65M 1.2M USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.63B 504.19M USD | 38.33 | $0.15 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.51 0.77 USD |
-3.33
|
$3.59B 499.66M USD | $10.98M 1.53M USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.59B 499.66M USD | 42.38 | $0.13 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.38 1.17 USD |
+0.72
|
$3.58B 497.31M USD | $8.76M 1.22M USD | $8.24 1.15 USD | $8.47 1.18 USD | $3.58B 497.31M USD | 49.29 | $0.17 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.16 1.41 USD |
-0.59
|
$3.58B 497.13M USD | $4.43M 616.5K USD | $10.13 1.41 USD | $10.31 1.43 USD | $3.58B 497.13M USD | 42.33 | $0.24 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.86 1.23 USD |
-0.45
|
$3.54B 492.78M USD | $4.15M 576.49K USD | $8.78 1.22 USD | $9.04 1.26 USD | $3.54B 492.78M USD | 44.29 | $0.2 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.84 1.65 USD |
+0.34
|
$3.54B 491.9M USD | $2.69M 373.39K USD | $11.69 1.63 USD | $11.9 1.65 USD | $3.54B 491.9M USD | 40.82 | $0.29 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.26 1.84 USD |
+0.23
|
$3.53B 491.03M USD | $2.69M 373.37K USD | $13.23 1.84 USD | $13.4 1.86 USD | $3.53B 491.03M USD | 8.23 | $1.61 0.22 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.63 1.48 USD |
-0.37
|
$3.52B 489.5M USD | $6.72M 934.19K USD | $10.53 1.46 USD | $10.8 1.5 USD | $3.52B 489.5M USD | 151.85 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.55 2.86 USD |
+0.59
|
$3.51B 487.9M USD | $2.29M 318.02K USD | $20.23 2.81 USD | $20.73 2.88 USD | $3.51B 487.9M USD | 205.49 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.32 1.16 USD |
+0.36
|
$3.49B 484.73M USD | $7.36M 1.02M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.49B 484.73M USD | 34.66 | $0.24 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.65 2.18 USD |
-0.32
|
$3.48B 484.48M USD | $2.62M 364.64K USD | $15.6 2.17 USD | $15.99 2.22 USD | $3.48B 484.48M USD | 0 | -$1.47 -0.2 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.73 2.33 USD |
+2.95
|
$3.48B 483.4M USD | $18.54M 2.58M USD | $16.33 2.27 USD | $17.35 2.41 USD | $3.48B 483.4M USD | 239.00 | $0.07 0.009 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.85 1.51 USD |
+2.07
|
$3.47B 482.76M USD | $5.02M 697.83K USD | $10.55 1.47 USD | $11.03 1.53 USD | $3.47B 482.76M USD | 120.55 | $0.09 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.25 1.01 USD |
-0.82
|
$3.45B 480.19M USD | $6.47M 900.22K USD | $7.21 1 USD | $7.4 1.03 USD | $3.45B 480.19M USD | 34.52 | $0.21 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $49.05 6.82 USD |
+4.14
|
$3.43B 477.41M USD | $964.3K 134.08K USD | $46.73 6.5 USD | $50.19 6.98 USD | $3.43B 477.41M USD | 25.81 | $1.9 0.26 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.1 2.79 USD |
-1.33
|
$3.42B 475.97M USD | $1.73M 240.71K USD | $19.97 2.78 USD | $20.59 2.86 USD | $3.42B 475.97M USD | 0 | -$0.34 -0.04 USD | |
| Linkage Software Co., LTD 688588.SS | $8.51 1.18 USD |
-0.12
|
$3.4B 473.32M USD | $2.42M 336.59K USD | $8.44 1.17 USD | $8.74 1.22 USD | $3.4B 473.32M USD | 94.55 | $0.09 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.38 1.44 USD |
-0.57
|
$3.4B 473.24M USD | $3.28M 456.31K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.4B 473.24M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.3 3.93 USD |
-0.21
|
$3.4B 472.19M USD | $1.4M 194.07K USD | $27.98 3.89 USD | $28.59 3.98 USD | $3.4B 472.19M USD | 29.47 | $0.96 0.13 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.9 2.07 USD |
+13.74
|
$3.39B 471.53M USD | $21.69M 3.02M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.39B 471.53M USD | 41.38 | $0.36 0.05 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.52 0.49 USD |
-5.12
|
$3.38B 470M USD | $3.84M 534K USD | $3.52 0.49 USD | $3.52 0.49 USD | $3.38B 470M USD | 70.40 | $0.05 0.006 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.05 1.12 USD |
+19.97
|
$3.38B 469.56M USD | $94.91M 13.2M USD | $7.43 1.03 USD | $8.05 1.12 USD | $3.38B 469.56M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.19 3.36 USD |
-0.66
|
$3.38B 469.3M USD | $1.28M 178.03K USD | $24.02 3.34 USD | $24.68 3.43 USD | $3.38B 469.3M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.49 1.74 USD |
-1.34
|
$3.37B 468.11M USD | $8M 1.11M USD | $12.28 1.71 USD | $12.75 1.77 USD | $3.37B 468.11M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-2.34
|
$3.36B 467.5M USD | $16.96M 2.36M USD | $3.33 0.46 USD | $3.45 0.48 USD | $3.36B 467.5M USD | 5.13 | $0.65 0.09 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.88 2.9 USD |
-0.38
|
$3.36B 467.08M USD | $1.5M 207.94K USD | $20.65 2.87 USD | $21 2.92 USD | $3.36B 467.08M USD | 23.46 | $0.89 0.12 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.56 0.77 USD |
-1.94
|
$3.34B 463.74M USD | $31.28M 4.35M USD | $5.49 0.76 USD | $5.74 0.8 USD | $3.34B 463.74M USD | 185.33 | $0.03 0.004 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.44 2.15 USD |
+1.25
|
$3.32B 461.58M USD | $7.29M 1.01M USD | $15.02 2.09 USD | $15.76 2.19 USD | $3.32B 461.58M USD | 102.93 | $0.15 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.19 1.14 USD |
-4.77
|
$3.29B 457.02M USD | $11.03M 1.53M USD | $8.13 1.13 USD | $8.6 1.2 USD | $3.29B 457.02M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.57 0.91 USD |
-1.05
|
$3.28B 456.56M USD | $17.22M 2.39M USD | $6.5 0.9 USD | $6.69 0.93 USD | $3.28B 456.56M USD | 59.72 | $0.11 0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.26 0.59 USD |
+0.24
|
$3.28B 455.62M USD | $6.98M 970.96K USD | $4.24 0.59 USD | $4.3 0.6 USD | $3.28B 455.62M USD | 28.39 | $0.15 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23 3.2 USD |
-2.5
|
$3.28B 455.55M USD | $3.3M 458.66K USD | $22.77 3.17 USD | $23.66 3.29 USD | $3.28B 455.55M USD | 16.19 | $1.42 0.2 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.63 3.29 USD |
+2.03
|
$3.27B 455.29M USD | $1.94M 269.35K USD | $22.69 3.15 USD | $23.97 3.33 USD | $3.27B 455.29M USD | 62.18 | $0.38 0.05 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
-0.08
|
$3.27B 454.72M USD | $3.16M 439.45K USD | $11.92 1.66 USD | $12.17 1.69 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.29 1.01 USD |
-0.41
|
$3.26B 452.85M USD | $5.42M 754.01K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.26B 452.85M USD | 182.25 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.95 1.11 USD |
0
|
$3.23B 449.21M USD | $3.34M 465.04K USD | $7.91 1.1 USD | $8.01 1.11 USD | $3.23B 449.21M USD | 24.09 | $0.33 0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.9 1.38 USD |
-1.3
|
$3.23B 449.19M USD | $2.59M 359.73K USD | $9.82 1.37 USD | $10.1 1.4 USD | $3.23B 449.19M USD | 82.50 | $0.12 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.35 5.61 USD |
+0.75
|
$3.23B 448.83M USD | $1.19M 165.23K USD | $39.5 5.49 USD | $40.67 5.65 USD | $3.23B 448.83M USD | 46.37 | $0.87 0.12 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.27 4.07 USD |
+0.86
|
$3.22B 447.94M USD | $1.12M 155.04K USD | $29.01 4.03 USD | $30.44 4.23 USD | $3.22B 447.94M USD | 0 | -$0.74 -0.1 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
0
|
$3.22B 447.27M USD | $9.39M 1.31M USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.48 3.96 USD |
+2.63
|
$3.19B 443.95M USD | $3.05M 424.61K USD | $27.23 3.79 USD | $29 4.03 USD | $3.19B 443.95M USD | 36.98 | $0.77 0.11 USD | |
| Actions Technology Co., Ltd. 688049.SS | $26.03 3.62 USD |
+0.81
|
$3.18B 441.55M USD | $1.76M 244.91K USD | $25.55 3.55 USD | $26.26 3.65 USD | $3.18B 441.55M USD | 49.11 | $0.53 0.07 USD | |
| Beken Corporation 603068.SS | $21.1 2.93 USD |
+0.81
|
$3.17B 441.32M USD | $2M 278.74K USD | $20.83 2.9 USD | $21.38 2.97 USD | $3.17B 441.32M USD | 0 | -$0.38 -0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.74 0.38 USD |
-4.86
|
$3.17B 441.12M USD | $63.94M 8.89M USD | $2.74 0.38 USD | $2.88 0.4 USD | $3.17B 441.12M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.78 1.92 USD |
+3.38
|
$3.16B 438.75M USD | $5.48M 761.48K USD | $13 1.81 USD | $13.85 1.93 USD | $3.16B 438.75M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.63 5.23 USD |
-0.03
|
$3.15B 438.48M USD | $1.01M 139.81K USD | $37.38 5.2 USD | $38.5 5.35 USD | $3.15B 438.48M USD | 27.07 | $1.39 0.19 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.25 0.87 USD |
-1.88
|
$3.14B 437.12M USD | $14.28M 1.99M USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.14B 437.12M USD | 0 | -$0.7 -0.09 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.55 0.63 USD |
-2.15
|
$3.13B 434.74M USD | $39.62M 5.51M USD | $4.52 0.63 USD | $4.73 0.66 USD | $3.13B 434.74M USD | 0 | -$1.18 -0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.09 0.99 USD |
-0.56
|
$3.12B 434.24M USD | $9.91M 1.38M USD | $7.04 0.98 USD | $7.18 1 USD | $3.12B 434.24M USD | 0 | -$0.43 -0.05 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.43 1.03 USD |
+1.5
|
$3.11B 431.88M USD | $3.48M 484.33K USD | $7.28 1.01 USD | $7.45 1.04 USD | $3.11B 431.88M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.29 1.01 USD |
-2.15
|
$3.1B 431.63M USD | $5.76M 800.23K USD | $7.24 1.01 USD | $7.64 1.06 USD | $3.1B 431.63M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.41 0.34 USD |
-0.41
|
$3.1B 431.34M USD | $10.47M 1.46M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.1B 431.34M USD | 80.33 | $0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | $15.3 2.13 USD |
+0.72
|
$3.1B 430.85M USD | $4.53M 629.34K USD | $14.92 2.07 USD | $15.58 2.17 USD | $3.1B 430.85M USD | 36.42 | $0.42 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.2 1.14 USD |
-0.85
|
$3.07B 426.87M USD | $8.18M 1.14M USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.07B 426.87M USD | 0 | -$0.8 -0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.93 0.96 USD |
-4.68
|
$3.02B 419.46M USD | $17.08M 2.37M USD | $6.87 0.96 USD | $7.29 1.01 USD | $3.02B 419.46M USD | 0 | -$0.36 -0.05 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.69 0.79 USD |
-0.18
|
$3.01B 418.45M USD | $4.88M 678.35K USD | $5.67 0.79 USD | $5.75 0.8 USD | $3.01B 418.45M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.2 1.28 USD |
-2.54
|
$3B 417.46M USD | $12.06M 1.68M USD | $9 1.25 USD | $9.32 1.3 USD | $3B 417.46M USD | 40.00 | $0.23 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.93 2.08 USD |
+3.68
|
$2.99B 415.18M USD | $9.6M 1.34M USD | $14.3 1.99 USD | $15.02 2.09 USD | $2.99B 415.18M USD | 14.92 | $1 0.14 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.16 1.13 USD |
+5.56
|
$2.98B 414.92M USD | $6.57M 913.88K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.92M USD | 0 | -$0.18 -0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.6 3.98 USD |
-0.17
|
$2.97B 413.57M USD | $1.44M 200.26K USD | $28.38 3.95 USD | $28.95 4.03 USD | $2.97B 413.57M USD | 32.87 | $0.87 0.12 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.9 0.26 USD |
-1.55
|
$2.97B 413.55M USD | $11.8M 1.64M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.97B 413.55M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.12 1.96 USD |
-0.7
|
$2.97B 412.74M USD | $3.36M 467.14K USD | $14 1.95 USD | $14.33 1.99 USD | $2.97B 412.74M USD | 48.68 | $0.29 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.5 4.1 USD |
+1.55
|
$2.97B 412.52M USD | $1.27M 177.03K USD | $28.98 4.03 USD | $29.68 4.13 USD | $2.97B 412.52M USD | 27.57 | $1.07 0.15 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
-0.45
|
$2.94B 408.1M USD | $1.67M 232.68K USD | $13.22 1.84 USD | $13.54 1.88 USD | $2.94B 408.1M USD | 23.00 | $0.58 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.15 2.52 USD |
-2.1
|
$2.9B 403.78M USD | $2.77M 384.48K USD | $18 2.5 USD | $18.79 2.61 USD | $2.9B 403.78M USD | 62.58 | $0.29 0.04 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.06 0.98 USD |
+1.73
|
$2.9B 402.72M USD | $7.8M 1.08M USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.9B 402.72M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.97 0.97 USD |
0
|
$2.89B 401.89M USD | $6.08M 845.43K USD | $6.88 0.96 USD | $7.07 0.98 USD | $2.89B 401.89M USD | 0 | -$0.46 -0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.1 4.19 USD |
-0.66
|
$2.89B 401.51M USD | $1.95M 270.81K USD | $30.08 4.18 USD | $31.91 4.44 USD | $2.89B 401.51M USD | 51.01 | $0.59 0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.09 1.12 USD |
+0.5
|
$2.89B 401.15M USD | $5.24M 728.26K USD | $8 1.11 USD | $8.11 1.13 USD | $2.89B 401.15M USD | 42.57 | $0.19 0.03 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.2 0.58 USD |
-2.1
|
$2.88B 400.06M USD | $58.03M 8.07M USD | $4.15 0.58 USD | $4.44 0.62 USD | $2.88B 400.06M USD | 0 | -$0.03 -0.004 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.07 5.43 USD |
+0.93
|
$2.88B 399.88M USD | $1.3M 181.37K USD | $38.43 5.34 USD | $39.3 5.46 USD | $2.88B 399.88M USD | 63.01 | $0.62 0.09 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.25 0.31 USD |
-1.32
|
$2.87B 399.44M USD | $14.76M 2.05M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.87B 399.44M USD | 56.25 | $0.04 0.005 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.65 0.92 USD |
+1.22
|
$2.86B 397.71M USD | $23.29M 3.24M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.86B 397.71M USD | 166.25 | $0.04 0.005 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.2 1.7 USD |
+0.66
|
$2.85B 395.78M USD | $10.87M 1.51M USD | $12 1.67 USD | $12.32 1.71 USD | $2.85B 395.78M USD | 101.66 | $0.12 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.48 1.18 USD |
-0.82
|
$2.78B 386.87M USD | $2.82M 391.93K USD | $8.4 1.17 USD | $8.64 1.2 USD | $2.78B 386.87M USD | 848.00 | $0.01 0.001 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.26 1.29 USD |
-1.28
|
$2.77B 384.78M USD | $5.33M 741.54K USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.77B 384.78M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.85 5.26 USD |
+2.24
|
$2.75B 382.83M USD | $1.9M 264.41K USD | $35.85 4.98 USD | $38.58 5.36 USD | $2.75B 382.83M USD | 111.32 | $0.34 0.05 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.19 1.69 USD |
+0.83
|
$2.75B 382.42M USD | $35.9M 4.99M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.75B 382.42M USD | 0 | -$0.8 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.08 0.57 USD |
-3.55
|
$2.75B 382.15M USD | $15.5M 2.16M USD | $4.08 0.57 USD | $4.27 0.59 USD | $2.75B 382.15M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.99 1.53 USD |
+0.09
|
$2.74B 381.57M USD | $3.39M 471.67K USD | $10.85 1.51 USD | $11.09 1.54 USD | $2.74B 381.57M USD | 0 | -$1.08 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.01 4.73 USD |
+2.59
|
$2.74B 381.46M USD | $3.32M 461.93K USD | $32.92 4.58 USD | $35.23 4.9 USD | $2.74B 381.46M USD | 0 | -$0.77 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||