Country: Brazil Exchange: São Paulo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (26)
- {{country.name}}
- All countries
- Brazil (26)
São Paulo (26)
- {{item.name}}
- All exchanges
- São Paulo (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Infrastructure (26)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $91.81 18.61 USD |
-0.56
|
$16.38T 3.32T USD | $123.81K 25.09K USD | $91.45 18.54 USD | $92.96 18.84 USD | $16.38T 3.32T USD | 37.17 | $2.47 0.5 USD | |
| StoneCo Ltd. STOC31.SA | $73.9 14.98 USD |
-1.19
|
$22.84B 4.63B USD | $53.68K 10.88K USD | $72.64 14.72 USD | $74.71 15.14 USD | $22.84B 4.63B USD | 14.15 | $5.22 1.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.5 2.53 USD |
-2.57
|
$19.74B 4B USD | $8.41K 1.7K USD | $12.5 2.53 USD | $12.86 2.61 USD | $19.74B 4B USD | 12.25 | $1.02 0.21 USD | |
| Cielo S.A. CIEL3.SA | $5.58 1.13 USD |
-0.18
|
$15.08B 3.06B USD | $5.79M 1.17M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.08B 3.06B USD | 7.06 | $0.79 0.16 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.1 0.83 USD |
-0.73
|
$2.41B 489.38M USD | $20M 4.05M USD | $4.03 0.82 USD | $4.32 0.88 USD | $2.41B 489.38M USD | 0 | -$0.13 -0.02 USD | |
| ClearSale S.A. CLSA3.SA | $6.43 1.3 USD |
-1.98
|
$1.21B 244.92M USD | $2.85M 578.3K USD | $6.29 1.27 USD | $6.76 1.37 USD | $1.21B 244.92M USD | 0 | -$0.15 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $107.14 21.72 USD |
+0.42
|
$1.77T 358.11B USD | $4.44K 899.51 USD | $106.01 21.49 USD | $107.45 21.78 USD | $1.77T 358.11B USD | 33.17 | $3.23 0.65 USD | |
| Adobe Inc. ADBE34.SA | $49.65 10.06 USD |
-0.18
|
$1.11T 225.42B USD | $2.3K 465.97 USD | $49.43 10.02 USD | $50.5 10.24 USD | $1.11T 225.42B USD | 46.40 | $1.07 0.22 USD | |
| Synopsys, Inc. S1NP34.SA | $756.57 153.34 USD |
+2.31
|
$463.64B 93.97B USD | $64 12.97 USD | $751.96 152.41 USD | $773.32 156.74 USD | $463.64B 93.97B USD | 64.77 | $11.68 2.37 USD | |
| Fortinet, Inc. F1TN34.SA | $157.47 31.92 USD |
-0.49
|
$240.6B 48.76B USD | $85 17.23 USD | $157.47 31.92 USD | $159.06 32.24 USD | $240.6B 48.76B USD | 39.96 | $3.94 0.8 USD | |
| Palantir Technologies Inc. P2LT34.SA | $35.58 7.21 USD |
-2.25
|
$237.94B 48.23B USD | $9.97K 2.02K USD | $35.56 7.21 USD | $36.8 7.46 USD | $237.94B 48.23B USD | 177.90 | $0.2 0.04 USD | |
| Block, Inc. S2QU34.SA | $13.65 2.77 USD |
-1.8
|
$210.56B 42.68B USD | $2K 406.18 USD | $13.65 2.77 USD | $14 2.84 USD | $210.56B 42.68B USD | 113.75 | $0.12 0.02 USD | |
| MongoDB, Inc. M1DB34.SA | $91.71 18.59 USD |
-1.28
|
$134.54B 27.27B USD | $136 27.56 USD | $91.71 18.59 USD | $94.92 19.24 USD | $134.54B 27.27B USD | 0 | -$0.63 -0.1 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| GoDaddy Inc. G2DD34.SA | $71.75 14.54 USD |
0
|
$101.13B 20.5B USD | $101 20.47 USD | $71.75 14.54 USD | $72 14.59 USD | $101.13B 20.5B USD | 12.14 | $5.91 1.2 USD | |
| VeriSign, Inc. VRSN34.SA | $222.72 45.14 USD |
+0.53
|
$89.84B 18.21B USD | $1 0.2 USD | $222.72 45.14 USD | $222.72 45.14 USD | $89.84B 18.21B USD | 21.39 | $10.41 2.11 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
0
|
$88.83B 18B USD | $0 0 USD | $387.27 78.49 USD | $387.27 78.49 USD | $88.83B 18B USD | 21.04 | $18.4 3.73 USD | |
| Okta, Inc. O1KT34.SA | $26.25 5.32 USD |
0
|
$88.31B 17.9B USD | $0 0 USD | $26.25 5.32 USD | $26.25 5.32 USD | $88.31B 17.9B USD | 0 | -$0.56 -0.1 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.2 7.95 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $74.38B 15.08B USD | 22.92 | $1.71 0.35 USD | |
| UiPath Inc. P2AT34.SA | $12.32 2.5 USD |
-2.22
|
$56.43B 11.44B USD | $724 146.74 USD | $12.32 2.5 USD | $12.67 2.57 USD | $56.43B 11.44B USD | 0 | -$0.1 -0.02 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$52.03B 10.55B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $52.03B 10.55B USD | 20.78 | $10.67 2.16 USD | |
| Wix.com Ltd. W1IX34.SA | $28.19 5.71 USD |
-2.02
|
$47.06B 9.54B USD | $313 63.44 USD | $28.19 5.71 USD | $28.62 5.8 USD | $47.06B 9.54B USD | 140.94 | $0.2 0.04 USD | |
| Squarespace, Inc. S2QS34.SA | $37.4 7.58 USD |
0
|
$30.82B 6.25B USD | $0 0 USD | $37.4 7.58 USD | $37.4 7.58 USD | $30.82B 6.25B USD | 0 | -$0.04 -0.008 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.92 0.79 USD |
+0.26
|
$27.18B 5.51B USD | $34 6.89 USD | $3.92 0.79 USD | $3.97 0.8 USD | $27.18B 5.51B USD | 20.63 | $0.19 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}