Country: Australia Exchange: ASX Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (44)
- {{country.name}}
- All countries
- Australia (44)
ASX (44)
- {{item.name}}
- All exchanges
- ASX (44)
Technology (44)
- {{item.name}}
- All sectors
- Technology (44)
Software-Infrastructure (44)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $14.44 9.56 USD |
-1.43
|
$2.3B 1.52B USD | $112.16K 74.23K USD | $14.35 9.5 USD | $14.49 9.59 USD | $2.3B 1.52B USD | 240.66 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $9 5.96 USD |
+0.11
|
$933.64M 617.94M USD | $90.87K 60.14K USD | $8.9 5.89 USD | $9.05 5.99 USD | $933.64M 617.94M USD | 128.57 | $0.07 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.67 1.11 USD |
+2.45
|
$564.99M 373.95M USD | $51.72K 34.23K USD | $1.61 1.06 USD | $1.7 1.13 USD | $564.99M 373.95M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.58 USD |
-0.34
|
$456.98M 302.45M USD | $510.87K 338.12K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $456.98M 302.45M USD | 43.60 | $0.02 0.01 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
-2.51
|
$363.82M 240.79M USD | $488.59K 323.38K USD | $0.9599 0.64 USD | $0.9899 0.66 USD | $363.82M 240.79M USD | 0 | -$0.45 -0.2 USD | |
| Serko Limited SKO.AX | $2.78 1.84 USD |
0
|
$345.22M 228.48M USD | $5.23K 3.46K USD | $2.71 1.79 USD | $2.99 1.98 USD | $345.22M 228.48M USD | 0 | -$0.24 -0.1 USD | |
| Smartpay Holdings Limited SMP.AX | $1.23 0.81 USD |
+0.41
|
$293.09M 193.98M USD | $48.42K 32.05K USD | $1.21 0.8 USD | $1.25 0.83 USD | $293.09M 193.98M USD | 41.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
0
|
$160.47M 106.21M USD | $24.88K 16.47K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $160.47M 106.21M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
0
|
$57.1M 37.79M USD | $1.4K 926.6 USD | $1.26 0.83 USD | $1.26 0.83 USD | $57.1M 37.79M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $6.01K 3.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
+7.14
|
$49.07M 32.48M USD | $17.28K 11.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.77
|
$44.19M 29.25M USD | $206.64K 136.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5
|
$32.49M 21.5M USD | $19.59K 12.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.49M 21.5M USD | 0 | -$0.01 -0.006 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
0
|
$27.08M 17.92M USD | $1.39M 917.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.08M 17.92M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$25.09M 16.6M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.09M 16.6M USD | 0 | -$0.03 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.0099 USD |
0
|
$23.57M 15.6M USD | $135K 89.35K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $23.57M 15.6M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0072 USD |
0
|
$23.33M 15.44M USD | $2.25M 1.49M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $207.94K 137.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
0
|
$17.79M 11.77M USD | $290.55K 192.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.79M 11.77M USD | 0 | -$0.08 -0.05 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.17M 7.39M USD | $6 3.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
-5.88
|
$10.41M 6.89M USD | $3.07K 2.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.41M 6.89M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0072 USD |
-15.38
|
$9.61M 6.36M USD | $5.08M 3.36M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.43M 5.58M USD | $356.61K 236.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
-6.25
|
$6.94M 4.59M USD | $1.02M 674.97K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.94M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $137.06K 90.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $5.19K 3.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
0
|
$4.67M 3.09M USD | $180.92K 119.74K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}