Result Page 5 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.93 0.69 USD |
-5.01
|
$3.23B 448.52M USD | $2.09M 290.63K USD | $4.93 0.69 USD | $4.93 0.69 USD | $3.23B 448.52M USD | 0 | -$1.47 -0.2 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.77 0.52 USD |
-6.91
|
$2.55B 354.63M USD | $10.18M 1.42M USD | $3.69 0.51 USD | $4.05 0.56 USD | $2.55B 354.63M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.61 0.64 USD |
-6.87
|
$1.77B 245.72M USD | $13.01M 1.81M USD | $4.46 0.62 USD | $4.89 0.68 USD | $1.77B 245.72M USD | 76.83 | $0.06 0.008 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.03 2.09 USD |
-0.33
|
$15.37B 2.14B USD | $7.18M 998.56K USD | $14.8 2.06 USD | $15.28 2.12 USD | $15.37B 2.14B USD | 34.15 | $0.44 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.32 1.57 USD |
+0.09
|
$6.75B 937.86M USD | $7.15M 994.24K USD | $10.81 1.5 USD | $11.45 1.59 USD | $6.75B 937.86M USD | 17.15 | $0.66 0.09 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $4.33 0.6 USD |
-3.35
|
$2.54B 353.82M USD | $6.1M 848.63K USD | $4.25 0.59 USD | $4.51 0.63 USD | $2.54B 353.82M USD | 27.06 | $0.16 0.02 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.45 2.57 USD |
-1.39
|
$12.04B 1.67B USD | $15.53M 2.16M USD | $17.6 2.45 USD | $18.55 2.58 USD | $12.04B 1.67B USD | 13.08 | $1.41 0.2 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.6 1.47 USD |
+0.38
|
$5.42B 753.92M USD | $11.94M 1.66M USD | $10.25 1.43 USD | $11.16 1.55 USD | $5.42B 753.92M USD | 14.13 | $0.75 0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.91 0.68 USD |
-2
|
$2.6B 361.11M USD | $9.89M 1.38M USD | $4.68 0.65 USD | $5.07 0.7 USD | $2.6B 361.11M USD | 0 | -$0.54 -0.07 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.32 0.74 USD |
-7.64
|
$2.85B 396.92M USD | $11.83M 1.64M USD | $5.12 0.71 USD | $5.75 0.8 USD | $2.85B 396.92M USD | 0 | -$0.23 -0.03 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $64.77 9.01 USD |
+0.61
|
$20.87B 2.9B USD | $1.3M 180.84K USD | $62.86 8.74 USD | $65.49 9.11 USD | $20.87B 2.9B USD | 96.67 | $0.67 0.09 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $8.65 1.2 USD |
+0.93
|
$6.85B 951.76M USD | $3.44M 478.38K USD | $8.36 1.16 USD | $8.73 1.21 USD | $6.85B 951.76M USD | 36.04 | $0.24 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.34 1.02 USD |
-6.26
|
$3.63B 504.59M USD | $19.56M 2.72M USD | $7.08 0.98 USD | $7.79 1.08 USD | $3.63B 504.59M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.62 2.59 USD |
+2.48
|
$16.43B 2.28B USD | $5.52M 767.26K USD | $18.03 2.51 USD | $18.9 2.63 USD | $16.43B 2.28B USD | 21.90 | $0.85 0.12 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.04 1.67 USD |
-5.94
|
$2.21B 306.98M USD | $6.95M 966.39K USD | $11.52 1.6 USD | $12.8 1.78 USD | $2.21B 306.98M USD | 75.25 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
+1.45
|
$4.61B 640.38M USD | $15.8M 2.2M USD | $3.34 0.46 USD | $3.57 0.5 USD | $4.61B 640.38M USD | 31.81 | $0.11 0.02 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.43 0.62 USD |
-4.73
|
$4.83B 670.97M USD | $21.8M 3.03M USD | $4.26 0.59 USD | $4.67 0.65 USD | $4.83B 670.97M USD | 0 | -$0.02 -0.002 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $15.17 2.11 USD |
-5.36
|
$1.45B 202.12M USD | $1.47M 204.48K USD | $14.41 2 USD | $16.19 2.25 USD | $1.45B 202.12M USD | 0 | -$0.34 -0.04 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $6.75 0.94 USD |
-4.53
|
$2.19B 304.37M USD | $6M 834.77K USD | $6.45 0.9 USD | $7.08 0.98 USD | $2.19B 304.37M USD | 16.46 | $0.41 0.06 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $15.83 2.2 USD |
+2.73
|
$21.48B 2.99B USD | $21.53M 2.99M USD | $15.26 2.12 USD | $16 2.22 USD | $21.48B 2.99B USD | 26.38 | $0.6 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.73 0.52 USD |
-2.61
|
$3.47B 482.2M USD | $14.46M 2.01M USD | $3.59 0.5 USD | $3.83 0.53 USD | $3.47B 482.2M USD | 53.28 | $0.07 0.009 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $7.2 1 USD |
-3.99
|
$2.8B 390.01M USD | $8.85M 1.23M USD | $7.01 0.97 USD | $7.5 1.04 USD | $2.8B 390.01M USD | 23.99 | $0.3 0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
-4.06
|
$3.23B 449.68M USD | $9.08M 1.26M USD | $5.94 0.83 USD | $6.34 0.88 USD | $3.23B 449.68M USD | 38.37 | $0.16 0.02 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.42 0.34 USD |
-7.63
|
$1.08B 150.3M USD | $14.47M 2.01M USD | $2.35 0.33 USD | $2.61 0.36 USD | $1.08B 150.3M USD | 0 | -$0.09 -0.01 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.96 0.55 USD |
+2.06
|
$8.9B 1.24B USD | $18.78M 2.61M USD | $3.85 0.54 USD | $3.98 0.55 USD | $8.9B 1.24B USD | 12.37 | $0.32 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.26 1.7 USD |
-0.57
|
$5.85B 813.03M USD | $1.29M 179.06K USD | $11.9 1.65 USD | $12.59 1.75 USD | $5.85B 813.03M USD | 15.51 | $0.79 0.11 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.08 3.77 USD |
+1.65
|
$3.25B 451.86M USD | $2.38M 330.34K USD | $26.37 3.67 USD | $27.5 3.82 USD | $3.25B 451.86M USD | 34.27 | $0.79 0.11 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.42 1.17 USD |
-1.75
|
$6.01B 836.13M USD | $1.5M 208.42K USD | $8.2 1.14 USD | $8.61 1.2 USD | $6.01B 836.13M USD | 40.09 | $0.21 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $41.64 5.79 USD |
+0.92
|
$20.35B 2.83B USD | $2.6M 360.84K USD | $40.49 5.63 USD | $42 5.84 USD | $20.35B 2.83B USD | 23.39 | $1.78 0.25 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.99 0.42 USD |
-9.12
|
$3.21B 445.68M USD | $61.17M 8.5M USD | $2.77 0.39 USD | $3.24 0.45 USD | $3.21B 445.68M USD | 0 | -$0.26 -0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.72 2.46 USD |
-3.17
|
$4.09B 568.17M USD | $2.02M 281.47K USD | $17.62 2.45 USD | $18.52 2.58 USD | $4.09B 568.17M USD | 14.76 | $1.2 0.17 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.08 0.71 USD |
-0.2
|
$5.66B 786.68M USD | $5.62M 781.05K USD | $4.91 0.68 USD | $5.15 0.72 USD | $5.66B 786.68M USD | 0 | -$0.2 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $23.53 3.27 USD |
+1.2
|
$5.93B 825.04M USD | $7.31M 1.02M USD | $23.51 3.27 USD | $24.73 3.44 USD | $5.93B 825.04M USD | 43.57 | $0.54 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.45 5.35 USD |
+2.04
|
$30.76B 4.28B USD | $2.32M 323.27K USD | $37.38 5.2 USD | $38.89 5.41 USD | $30.76B 4.28B USD | 18.94 | $2.03 0.28 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $9.59 1.33 USD |
-4.1
|
$3.8B 528.32M USD | $20.48M 2.85M USD | $9.32 1.3 USD | $10.3 1.43 USD | $3.8B 528.32M USD | 0 | -$1.05 -0.1 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $19.92 2.77 USD |
-9.99
|
$9.93B 1.38B USD | $10.09M 1.4M USD | $21.96 3.05 USD | $22.48 3.13 USD | $9.93B 1.38B USD | 0 | -$0.12 -0.01 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.92 3.74 USD |
+1.55
|
$28.07B 3.9B USD | $7.54M 1.05M USD | $26.5 3.68 USD | $27.32 3.8 USD | $28.07B 3.9B USD | 20.08 | $1.34 0.19 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.04 0.56 USD |
+0.25
|
$4.45B 619.31M USD | $6.41M 890.84K USD | $3.86 0.54 USD | $4.1 0.57 USD | $4.45B 619.31M USD | 11.22 | $0.36 0.05 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $23.74 3.3 USD |
+0.85
|
$16.26B 2.26B USD | $3.52M 490.05K USD | $23.2 3.23 USD | $24.16 3.36 USD | $16.26B 2.26B USD | 9.09 | $2.61 0.36 USD | |
| HPF Co.,Ltd 300350.SZ | $4.78 0.66 USD |
-3.63
|
$2.69B 373.82M USD | $16.3M 2.27M USD | $4.61 0.64 USD | $5.1 0.71 USD | $2.69B 373.82M USD | 39.83 | $0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.14 0.44 USD |
-3.68
|
$4.46B 620.63M USD | $15.84M 2.2M USD | $3.05 0.42 USD | $3.29 0.46 USD | $4.46B 620.63M USD | 52.33 | $0.06 0.008 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.78 0.8 USD |
+1.76
|
$6.74B 937.56M USD | $12.61M 1.75M USD | $5.46 0.76 USD | $5.84 0.81 USD | $6.74B 937.56M USD | 27.52 | $0.21 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.71 4.55 USD |
+0.25
|
$32.89B 4.57B USD | $33.13M 4.61M USD | $32.03 4.45 USD | $32.98 4.59 USD | $32.89B 4.57B USD | 32.71 | $1 0.14 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.82 0.39 USD |
+0.71
|
$10.96B 1.52B USD | $33.65M 4.68M USD | $2.75 0.38 USD | $2.83 0.39 USD | $10.96B 1.52B USD | 12.81 | $0.22 0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $17.37 2.42 USD |
-3.07
|
$5.02B 698.41M USD | $3.38M 469.51K USD | $17.15 2.38 USD | $18.08 2.51 USD | $5.02B 698.41M USD | 13.57 | $1.28 0.18 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.07 1.12 USD |
-7.88
|
$1.2B 166.39M USD | $6.01M 835.58K USD | $7.79 1.08 USD | $8.88 1.23 USD | $1.2B 166.39M USD | 269.00 | $0.03 0.004 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.86 2.9 USD |
+2.2
|
$18.7B 2.6B USD | $13.79M 1.92M USD | $20.08 2.79 USD | $21.13 2.94 USD | $18.7B 2.6B USD | 34.19 | $0.61 0.08 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.11 0.43 USD |
-2.2
|
$3.34B 464.05M USD | $9.9M 1.38M USD | $2.92 0.41 USD | $3.19 0.44 USD | $3.34B 464.05M USD | 155.50 | $0.02 0.002 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.63 0.64 USD |
+2.21
|
$7.45B 1.04B USD | $15.05M 2.09M USD | $4.46 0.62 USD | $4.66 0.65 USD | $7.45B 1.04B USD | 8.26 | $0.56 0.08 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.6 0.78 USD |
-1.41
|
$4.13B 574.75M USD | $14.14M 1.97M USD | $5.43 0.76 USD | $5.69 0.79 USD | $4.13B 574.75M USD | 40.00 | $0.14 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $3.6 0.5 USD |
-3.74
|
$2.81B 390.22M USD | $10.81M 1.5M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.81B 390.22M USD | 51.42 | $0.07 0.009 USD | |
| Huida Sanitary Ware Co., Ltd. 603385.SS | $5.28 0.73 USD |
-10.05
|
$2.02B 280.24M USD | $4.4M 611.96K USD | $5.28 0.73 USD | $5.83 0.81 USD | $2.02B 280.24M USD | 0 | -$0.14 -0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
-5.87
|
$2.1B 291.34M USD | $4.07M 565.28K USD | $4.29 0.6 USD | $4.83 0.67 USD | $2.1B 291.34M USD | 44.89 | $0.1 0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.36 0.47 USD |
-1.47
|
$6.72B 934.21M USD | $18.57M 2.58M USD | $3.25 0.45 USD | $3.43 0.48 USD | $6.72B 934.21M USD | 9.59 | $0.35 0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.69 0.65 USD |
-9.98
|
$2.3B 319.73M USD | $22.72M 3.16M USD | $4.69 0.65 USD | $5.23 0.73 USD | $2.3B 319.73M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
-1.97
|
$10.55B 1.47B USD | $15.54M 2.16M USD | $5.35 0.74 USD | $5.72 0.8 USD | $10.55B 1.47B USD | 24.86 | $0.22 0.03 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.01 0.56 USD |
-4.3
|
$6.68B 928.65M USD | $18.24M 2.54M USD | $3.93 0.55 USD | $4.23 0.59 USD | $6.68B 928.65M USD | 200.50 | $0.02 0.002 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.9 1.38 USD |
+2.48
|
$4.6B 638.93M USD | $11.99M 1.67M USD | $9.45 1.31 USD | $10.08 1.4 USD | $4.6B 638.93M USD | 90.00 | $0.11 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.24 1.01 USD |
-1.5
|
$4.18B 581.54M USD | $2.12M 294.57K USD | $7.03 0.98 USD | $7.37 1.02 USD | $4.18B 581.54M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-1.49
|
$2.31B 321.38M USD | $10.71M 1.49M USD | $4.41 0.61 USD | $4.77 0.66 USD | $2.31B 321.38M USD | 15.43 | $0.3 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.15 0.58 USD |
-3.94
|
$3.75B 521.32M USD | $12.44M 1.73M USD | $3.93 0.55 USD | $4.35 0.6 USD | $3.75B 521.32M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.16 — |
-1.89
|
$529.06M — | $543.5K — | $0.1499 — | $0.16 — | $529.06M — | 0 | $0 — | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.59 1.06 USD |
-2.06
|
$4.06B 564M USD | $3.99M 554.2K USD | $7.4 1.03 USD | $7.78 1.08 USD | $4.06B 564M USD | 47.43 | $0.16 0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.3 3.38 USD |
-2.76
|
$3.81B 530.2M USD | $3.71M 515.36K USD | $23.61 3.28 USD | $25.8 3.59 USD | $3.81B 530.2M USD | 33.74 | $0.72 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.4 1.31 USD |
-3.29
|
$6.8B 945.37M USD | $9.46M 1.32M USD | $9.3 1.29 USD | $9.89 1.38 USD | $6.8B 945.37M USD | 0 | -$0.17 -0.02 USD | |
| Hwa Create Corporation 300045.SZ | $20.64 2.87 USD |
-1.43
|
$13.68B 1.9B USD | $26.5M 3.68M USD | $20.03 2.79 USD | $21.44 2.98 USD | $13.68B 1.9B USD | 0 | -$0.12 -0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.09 3.91 USD |
-3.8
|
$5.73B 796.62M USD | $2.97M 413.11K USD | $28 3.89 USD | $29.7 4.13 USD | $5.73B 796.62M USD | 12.16 | $2.31 0.32 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.2 1 USD |
-3.23
|
$2.42B 337.06M USD | $15.41M 2.14M USD | $7.18 1 USD | $7.79 1.08 USD | $2.42B 337.06M USD | 16.74 | $0.43 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.25 0.73 USD |
+0.57
|
$16.69B 2.32B USD | $12.09M 1.68M USD | $5.15 0.72 USD | $5.32 0.74 USD | $16.69B 2.32B USD | 35.00 | $0.15 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.4 0.19 USD |
-8.5
|
$1.59B 220.87M USD | $40.48M 5.63M USD | $1.38 0.19 USD | $1.49 0.21 USD | $1.59B 220.87M USD | 0 | -$0.04 -0.005 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.91 1.1 USD |
+2.33
|
$13.47B 1.87B USD | $9.71M 1.35M USD | $7.65 1.06 USD | $7.97 1.11 USD | $13.47B 1.87B USD | 16.82 | $0.47 0.07 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $15.24 2.12 USD |
-3.79
|
$2.59B 360.23M USD | $2.64M 366.45K USD | $14.8 2.06 USD | $15.72 2.19 USD | $2.59B 360.23M USD | 18.81 | $0.81 0.11 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.85 USD |
+9.98
|
$3.07B 427.55M USD | $6.96M 967.2K USD | $5.87 0.82 USD | $6.28 0.87 USD | $3.07B 427.55M USD | 0 | -$0.06 -0.008 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $14.05 1.95 USD |
-2.29
|
$8.75B 1.22B USD | $18.39M 2.56M USD | $13.82 1.92 USD | $14.57 2.03 USD | $8.75B 1.22B USD | 21.61 | $0.65 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.04 1.95 USD |
+0.72
|
$10.65B 1.48B USD | $2.88M 401K USD | $13.72 1.91 USD | $14.25 1.98 USD | $10.65B 1.48B USD | 15.59 | $0.9 0.13 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
-0.17
|
$6.66B 926.31M USD | $7.24M 1.01M USD | $5.71 0.79 USD | $5.98 0.83 USD | $6.66B 926.31M USD | 9.96 | $0.59 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.23 1.01 USD |
-1.9
|
$5.63B 783.32M USD | $7.05M 979.96K USD | $7.03 0.98 USD | $7.34 1.02 USD | $5.63B 783.32M USD | 0 | -$0.37 -0.05 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.33 1.02 USD |
-2.4
|
$3.21B 446.3M USD | $6.15M 854.49K USD | $7.21 1 USD | $7.57 1.05 USD | $3.21B 446.3M USD | 20.36 | $0.36 0.05 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.2 1.56 USD |
+1.82
|
$4.23B 588.14M USD | $4.75M 660.26K USD | $10.83 1.51 USD | $11.35 1.58 USD | $4.23B 588.14M USD | 186.66 | $0.06 0.008 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.12 3.77 USD |
-0.51
|
$4.56B 633.49M USD | $970.39K 134.93K USD | $26.5 3.68 USD | $27.79 3.86 USD | $4.56B 633.49M USD | 22.04 | $1.23 0.17 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.15 1.13 USD |
-0.12
|
$9.39B 1.31B USD | $11.47M 1.6M USD | $7.98 1.11 USD | $8.42 1.17 USD | $9.39B 1.31B USD | 67.91 | $0.12 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.58 1.75 USD |
-3.97
|
$1.82B 252.75M USD | $1.9M 263.74K USD | $12 1.67 USD | $13 1.81 USD | $1.82B 252.75M USD | 62.89 | $0.2 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.05 0.84 USD |
-2.89
|
$4.36B 605.7M USD | $10.23M 1.42M USD | $5.8 0.81 USD | $6.31 0.88 USD | $4.36B 605.7M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.76 1.22 USD |
-3.74
|
$3.37B 468.83M USD | $1.3M 180.57K USD | $8.66 1.2 USD | $9.12 1.27 USD | $3.37B 468.83M USD | 0 | -$0.28 -0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $4.97 0.69 USD |
-7.28
|
$1.58B 219.01M USD | $9.14M 1.27M USD | $4.85 0.67 USD | $5.46 0.76 USD | $1.58B 219.01M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $12 1.67 USD |
+2.65
|
$55.13B 7.66B USD | $8.53M 1.19M USD | $11.73 1.63 USD | $12.07 1.68 USD | $55.13B 7.66B USD | 13.79 | $0.87 0.12 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.37 0.75 USD |
-2.54
|
$1.99B 276.84M USD | $4.48M 622.94K USD | $5.19 0.72 USD | $5.55 0.77 USD | $1.99B 276.84M USD | 41.30 | $0.13 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $29.01 4.03 USD |
-2.91
|
$5.4B 750.57M USD | $6.49M 902.43K USD | $28.47 3.96 USD | $30.1 4.19 USD | $5.4B 750.57M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $12.93 1.8 USD |
-1.15
|
$8.56B 1.19B USD | $1.55M 215.19K USD | $12.74 1.77 USD | $13.35 1.86 USD | $8.56B 1.19B USD | 21.55 | $0.6 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.92 1.1 USD |
+1.41
|
$12.89B 1.79B USD | $19.98M 2.78M USD | $7.78 1.08 USD | $8.05 1.12 USD | $12.89B 1.79B USD | 8.89 | $0.89 0.12 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $2.44 0.34 USD |
-5.06
|
$1.86B 258.16M USD | $4.57M 635.25K USD | $2.44 0.34 USD | $2.49 0.35 USD | $1.86B 258.16M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $44.31 6.16 USD |
+0.43
|
$9.63B 1.34B USD | $1.05M 145.95K USD | $43.53 6.05 USD | $45.39 6.31 USD | $9.63B 1.34B USD | 369.25 | $0.12 0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.07 7.38 USD |
+1.96
|
$71.16B 9.89B USD | $5.45M 757.8K USD | $51.79 7.2 USD | $53.88 7.49 USD | $71.16B 9.89B USD | 30.15 | $1.76 0.24 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.4 0.33 USD |
-3.61
|
$5.38B 748.31M USD | $31.99M 4.45M USD | $2.28 0.32 USD | $2.49 0.35 USD | $5.38B 748.31M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.55 1.47 USD |
-6.72
|
$6.14B 853.04M USD | $18.08M 2.51M USD | $10.47 1.46 USD | $11.31 1.57 USD | $6.14B 853.04M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $12.12 1.69 USD |
-6.91
|
$1.31B 182M USD | $2.01M 278.84K USD | $11.76 1.64 USD | $13.2 1.84 USD | $1.31B 182M USD | 32.75 | $0.37 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.44 2.98 USD |
-3.42
|
$2.63B 365.61M USD | $1.47M 204.69K USD | $21.09 2.93 USD | $22.52 3.13 USD | $2.63B 365.61M USD | 57.94 | $0.37 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.16 0.44 USD |
-2.47
|
$3.09B 429.31M USD | $13.25M 1.84M USD | $3.01 0.42 USD | $3.29 0.46 USD | $3.09B 429.31M USD | 24.30 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||