Result Page 12 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.83 1.23 USD |
+3.76
|
$1.84B 256.34M USD | $3.86M 536.05K USD | $8.46 1.18 USD | $8.96 1.25 USD | $1.84B 256.34M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $11.5 1.6 USD |
-3.69
|
$1.84B 255.24M USD | $27.27M 3.79M USD | $11.01 1.53 USD | $12.97 1.8 USD | $1.84B 255.24M USD | 0 | -$3.56 -0.4 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.19 1.69 USD |
+2.61
|
$1.83B 254.24M USD | $1.74M 241.38K USD | $11.83 1.64 USD | $12.23 1.7 USD | $1.83B 254.24M USD | 21.01 | $0.58 0.08 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.5 2.71 USD |
-0.76
|
$1.82B 253.67M USD | $6.88M 956.49K USD | $19.22 2.67 USD | $19.88 2.76 USD | $1.82B 253.67M USD | 32.50 | $0.6 0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.65 0.51 USD |
+1.67
|
$1.82B 252.62M USD | $23.29M 3.24M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.82B 252.62M USD | 0 | -$0.08 -0.01 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.96 1.94 USD |
+0.94
|
$1.82B 252.39M USD | $1.24M 172.75K USD | $13.76 1.91 USD | $13.98 1.94 USD | $1.82B 252.39M USD | 35.79 | $0.39 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.42 1.73 USD |
+1.97
|
$1.79B 249.54M USD | $2.05M 284.78K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.79B 249.54M USD | 65.36 | $0.19 0.03 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.87 1.93 USD |
+1.84
|
$1.79B 248.39M USD | $1.5M 208.77K USD | $13.56 1.89 USD | $13.9 1.93 USD | $1.79B 248.39M USD | 27.19 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.23 1.01 USD |
+1.83
|
$1.79B 248.37M USD | $948.01K 131.81K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.79B 248.37M USD | 42.52 | $0.17 0.02 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.87 0.96 USD |
+2.38
|
$1.79B 248.36M USD | $5.85M 813.4K USD | $6.64 0.92 USD | $6.88 0.96 USD | $1.79B 248.36M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.95 1.24 USD |
+1.82
|
$1.78B 247.68M USD | $3.7M 514.77K USD | $8.76 1.22 USD | $8.95 1.24 USD | $1.78B 247.68M USD | 27.12 | $0.33 0.05 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.75 0.38 USD |
+4.56
|
$1.78B 247.05M USD | $26.25M 3.65M USD | $2.61 0.36 USD | $2.77 0.39 USD | $1.78B 247.05M USD | 0 | $0 0 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.56 0.63 USD |
+1.79
|
$1.77B 245.68M USD | $4.22M 587.21K USD | $4.44 0.62 USD | $4.59 0.64 USD | $1.77B 245.68M USD | 0 | -$0.4 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.29 1.01 USD |
+0.83
|
$1.77B 245.67M USD | $3.1M 431.16K USD | $7.15 0.99 USD | $7.33 1.02 USD | $1.77B 245.67M USD | 0 | -$1.04 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.1 0.29 USD |
+1.94
|
$1.76B 245.27M USD | $14.87M 2.07M USD | $2.04 0.28 USD | $2.12 0.29 USD | $1.76B 245.27M USD | 0 | -$0.12 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.72 1.49 USD |
+1.61
|
$1.76B 245.02M USD | $3.08M 427.81K USD | $10.37 1.44 USD | $10.78 1.5 USD | $1.76B 245.02M USD | 41.23 | $0.26 0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.77 1.08 USD |
+2.78
|
$1.75B 243.88M USD | $8.68M 1.21M USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.75B 243.88M USD | 388.50 | $0.02 0.002 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.19 1 USD |
+0.84
|
$1.75B 243.61M USD | $2.63M 366.24K USD | $7.06 0.98 USD | $7.2 1 USD | $1.75B 243.61M USD | 18.92 | $0.38 0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.55 0.63 USD |
+5.81
|
$1.75B 243.56M USD | $21.8M 3.03M USD | $4.23 0.59 USD | $4.61 0.64 USD | $1.75B 243.56M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.48 0.76 USD |
+1.11
|
$1.74B 241.48M USD | $14.57M 2.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $1.74B 241.48M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.21 1.84 USD |
+2.64
|
$1.74B 241.44M USD | $2.28M 316.99K USD | $12.61 1.75 USD | $13.2 1.84 USD | $1.74B 241.44M USD | 32.21 | $0.41 0.06 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.1 1.82 USD |
+0.15
|
$1.73B 241.19M USD | $14.77M 2.05M USD | $12.38 1.72 USD | $13.2 1.84 USD | $1.73B 241.19M USD | 262.00 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.39 1.72 USD |
+1.31
|
$1.73B 241.18M USD | $1.25M 173.53K USD | $12.07 1.68 USD | $12.42 1.73 USD | $1.73B 241.18M USD | 47.65 | $0.26 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.03 2.23 USD |
+2.3
|
$1.73B 240.69M USD | $886.96K 123.33K USD | $15.61 2.17 USD | $16.04 2.23 USD | $1.73B 240.69M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.03 1.81 USD |
-1.21
|
$1.72B 239.15M USD | $5.38M 748.29K USD | $12.72 1.77 USD | $13.1 1.82 USD | $1.72B 239.15M USD | 0 | -$0.04 -0.005 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21 2.92 USD |
+1.45
|
$1.72B 238.71M USD | $1.11M 154.79K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.72B 238.71M USD | 77.77 | $0.27 0.04 USD | |
| Red phase INC. 300427.SZ | $4.43 0.62 USD |
-1.56
|
$1.71B 238.12M USD | $8.59M 1.19M USD | $4.36 0.61 USD | $4.49 0.62 USD | $1.71B 238.12M USD | 0 | -$1.48 -0.2 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.28 2.26 USD |
+2.71
|
$1.7B 236.23M USD | $2.02M 280.83K USD | $15.73 2.19 USD | $16.33 2.27 USD | $1.7B 236.23M USD | 31.92 | $0.51 0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.63 2.03 USD |
-2.47
|
$1.69B 235.15M USD | $4.89M 680.38K USD | $14.41 2 USD | $15.4 2.14 USD | $1.69B 235.15M USD | 731.50 | $0.02 0.002 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.47 0.2 USD |
+5
|
$1.68B 233.87M USD | $21.44M 2.98M USD | $1.35 0.19 USD | $1.47 0.2 USD | $1.68B 233.87M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.63 0.23 USD |
+1.24
|
$1.68B 233.79M USD | $22.88M 3.18M USD | $1.59 0.22 USD | $1.63 0.23 USD | $1.68B 233.79M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.17 1.69 USD |
+0.33
|
$1.67B 232.11M USD | $1.15M 159.71K USD | $12.01 1.67 USD | $12.25 1.7 USD | $1.67B 232.11M USD | 19.01 | $0.64 0.09 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.35 1.02 USD |
+0.68
|
$1.67B 231.99M USD | $4.46M 620.79K USD | $7.26 1.01 USD | $7.35 1.02 USD | $1.67B 231.99M USD | 45.93 | $0.16 0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.74 1.77 USD |
+1.68
|
$1.66B 231.48M USD | $1.45M 201.67K USD | $12.53 1.74 USD | $12.78 1.78 USD | $1.66B 231.48M USD | 79.62 | $0.16 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.57 0.64 USD |
+1.78
|
$1.66B 231.24M USD | $7.65M 1.06M USD | $4.49 0.62 USD | $4.56 0.63 USD | $1.66B 231.24M USD | 57.12 | $0.08 0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.4 1.72 USD |
-0.72
|
$1.65B 229.9M USD | $2.17M 302.2K USD | $12.13 1.69 USD | $12.49 1.74 USD | $1.65B 229.9M USD | 0 | -$0.87 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.28 2.4 USD |
-2.04
|
$1.65B 229.89M USD | $2.42M 336.85K USD | $17.12 2.38 USD | $17.85 2.48 USD | $1.65B 229.89M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.51 3.83 USD |
+3.62
|
$1.65B 229.51M USD | $1.27M 176.48K USD | $26.82 3.73 USD | $28.21 3.92 USD | $1.65B 229.51M USD | 46.62 | $0.59 0.08 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.39 0.75 USD |
+1.13
|
$1.64B 227.8M USD | $3.7M 513.79K USD | $5.23 0.73 USD | $5.4 0.75 USD | $1.64B 227.8M USD | 269.50 | $0.02 0.002 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.09 0.43 USD |
-6.08
|
$1.63B 227.26M USD | $43.12M 6M USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.63B 227.26M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.93 0.13 USD |
+4.49
|
$1.63B 227.13M USD | $5.38M 748.73K USD | $0.8499 0.12 USD | $0.89 0.12 USD | $1.63B 227.13M USD | 0 | -$0.43 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.86 0.68 USD |
+2.75
|
$1.63B 227.05M USD | $8.6M 1.2M USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.63B 227.05M USD | 0 | -$0.16 -0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.29 0.32 USD |
-0.43
|
$1.63B 226.96M USD | $23.47M 3.26M USD | $2.24 0.31 USD | $2.3 0.32 USD | $1.63B 226.96M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.84 0.53 USD |
+4.63
|
$1.63B 226.38M USD | $16.51M 2.3M USD | $3.63 0.5 USD | $3.85 0.54 USD | $1.63B 226.38M USD | 0 | -$0.04 -0.005 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.35 2.69 USD |
-0.67
|
$1.63B 226M USD | $2.91M 405.2K USD | $19 2.64 USD | $19.35 2.69 USD | $1.63B 226M USD | 26.14 | $0.74 0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.14 1.69 USD |
-0.98
|
$1.62B 225.08M USD | $3.03M 421.58K USD | $11.79 1.64 USD | $12.76 1.77 USD | $1.62B 225.08M USD | 33.72 | $0.36 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.46 0.76 USD |
+1.49
|
$1.62B 225.02M USD | $2.6M 362.01K USD | $5.35 0.74 USD | $5.47 0.76 USD | $1.62B 225.02M USD | 91.00 | $0.06 0.008 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.01 3.34 USD |
+0.08
|
$1.62B 224.88M USD | $825.87K 114.83K USD | $23.73 3.3 USD | $24.35 3.39 USD | $1.62B 224.88M USD | 39.36 | $0.61 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.45 0.9 USD |
+1.57
|
$1.62B 224.76M USD | $6.57M 913.9K USD | $6.35 0.88 USD | $6.45 0.9 USD | $1.62B 224.76M USD | 64.50 | $0.1 0.01 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.68 0.51 USD |
+2.22
|
$1.61B 224.55M USD | $9.1M 1.26M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.61B 224.55M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.63 0.37 USD |
+1.94
|
$1.61B 224.08M USD | $7.09M 986.46K USD | $2.54 0.35 USD | $2.63 0.37 USD | $1.61B 224.08M USD | 0 | -$0.31 -0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.69 0.93 USD |
+5.69
|
$1.61B 223.38M USD | $18.42M 2.56M USD | $6.2 0.86 USD | $6.68 0.93 USD | $1.61B 223.38M USD | 111.50 | $0.06 0.008 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.84 0.26 USD |
-5.15
|
$1.6B 223.04M USD | $13.52M 1.88M USD | $1.84 0.26 USD | $1.95 0.27 USD | $1.6B 223.04M USD | 0 | -$1.8 -0.2 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.14 0.3 USD |
-3.17
|
$1.6B 223.01M USD | $19.4M 2.7M USD | $2.12 0.29 USD | $2.24 0.31 USD | $1.6B 223.01M USD | 0 | -$1.55 -0.2 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.25 1.43 USD |
+2.71
|
$1.6B 222.55M USD | $12.04M 1.67M USD | $9.98 1.39 USD | $10.29 1.43 USD | $1.6B 222.55M USD | 39.42 | $0.26 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.61 2.31 USD |
+0.79
|
$1.59B 221.3M USD | $1.27M 175.96K USD | $16.36 2.27 USD | $16.79 2.33 USD | $1.59B 221.3M USD | 0 | -$0.59 -0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.5 1.04 USD |
-1.32
|
$1.59B 220.76M USD | $4.06M 565.02K USD | $7.42 1.03 USD | $7.66 1.07 USD | $1.59B 220.76M USD | 0 | -$2.29 -0.3 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.17 1.97 USD |
+2.83
|
$1.59B 220.67M USD | $10.59M 1.47M USD | $13.45 1.87 USD | $14.2 1.97 USD | $1.59B 220.67M USD | 36.33 | $0.39 0.05 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.42 2.42 USD |
+1.22
|
$1.58B 219.93M USD | $859.8K 119.55K USD | $17.01 2.37 USD | $17.43 2.42 USD | $1.58B 219.93M USD | 32.25 | $0.54 0.08 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.81 1.36 USD |
+9.98
|
$1.58B 219.93M USD | $18.53M 2.58M USD | $9.05 1.26 USD | $9.81 1.36 USD | $1.58B 219.93M USD | 0 | -$0.94 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.65 1.62 USD |
+1.22
|
$1.58B 219.4M USD | $3.98M 553.14K USD | $11.39 1.58 USD | $11.67 1.62 USD | $1.58B 219.4M USD | 38.83 | $0.3 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.59 1.61 USD |
+0.43
|
$1.57B 218.71M USD | $2.83M 394.01K USD | $11.29 1.57 USD | $11.67 1.62 USD | $1.57B 218.71M USD | 0 | -$0.56 -0.07 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.49 0.62 USD |
+4.18
|
$1.55B 216.02M USD | $10.15M 1.41M USD | $4.31 0.6 USD | $4.49 0.62 USD | $1.55B 216.02M USD | 0 | -$0.6 -0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.59 0.78 USD |
+2.38
|
$1.54B 213.95M USD | $6.65M 924.32K USD | $5.36 0.75 USD | $5.59 0.78 USD | $1.54B 213.95M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.73 1.63 USD |
+1.21
|
$1.54B 213.47M USD | $1.82M 253K USD | $11.54 1.6 USD | $11.73 1.63 USD | $1.54B 213.47M USD | 1173.00 | $0.01 0.001 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.9899 0.14 USD |
+2.06
|
$1.5B 207.93M USD | $68.92M 9.58M USD | $0.92 0.13 USD | $0.9899 0.14 USD | $1.5B 207.93M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.14 0.3 USD |
-7.76
|
$1.49B 206.98M USD | $65.28M 9.08M USD | $2.11 0.29 USD | $2.31 0.32 USD | $1.49B 206.98M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.66 1.9 USD |
+0.15
|
$1.48B 205.13M USD | $2.96M 412.24K USD | $13.26 1.84 USD | $13.81 1.92 USD | $1.48B 205.13M USD | 37.94 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.11 1.13 USD |
+1.37
|
$1.47B 204.35M USD | $5.35M 744.41K USD | $7.95 1.11 USD | $8.23 1.14 USD | $1.47B 204.35M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.4 0.61 USD |
+1.15
|
$1.47B 203.82M USD | $3.41M 474.46K USD | $4.27 0.59 USD | $4.41 0.61 USD | $1.47B 203.82M USD | 0 | -$0.24 -0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.47 2.57 USD |
+1.88
|
$1.45B 201.86M USD | $831.8K 115.66K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.45B 201.86M USD | 32.98 | $0.56 0.08 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.79 1.08 USD |
+1.56
|
$1.45B 201.3M USD | $3.1M 430.51K USD | $7.61 1.06 USD | $7.79 1.08 USD | $1.45B 201.3M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.66 3.15 USD |
+2.63
|
$1.44B 200.34M USD | $1.74M 241.3K USD | $22.1 3.07 USD | $23 3.2 USD | $1.44B 200.34M USD | 0 | -$1.49 -0.2 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.98 1.39 USD |
+5.5
|
$1.44B 199.82M USD | $3.63M 505.03K USD | $9.42 1.31 USD | $10.04 1.4 USD | $1.44B 199.82M USD | 0 | -$0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.45 2.01 USD |
+0.56
|
$1.43B 199.41M USD | $2.63M 365.73K USD | $14.12 1.96 USD | $14.56 2.02 USD | $1.43B 199.41M USD | 0 | -$1.99 -0.2 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.02 2.23 USD |
+3.42
|
$1.43B 199.23M USD | $804.5K 111.86K USD | $15.48 2.15 USD | $16.05 2.23 USD | $1.43B 199.23M USD | 33.37 | $0.48 0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.62 1.75 USD |
+1.37
|
$1.43B 198.72M USD | $6.66M 926.18K USD | $12.36 1.72 USD | $12.88 1.79 USD | $1.43B 198.72M USD | 0 | -$2.51 -0.3 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.95 1.24 USD |
+1.82
|
$1.42B 197.13M USD | $4.31M 599.02K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.42B 197.13M USD | 895.00 | $0.01 0.001 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.87 1.37 USD |
+0.51
|
$1.42B 196.86M USD | $2.08M 288.68K USD | $9.77 1.36 USD | $10.02 1.39 USD | $1.42B 196.86M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.86 0.26 USD |
+1.09
|
$1.42B 196.79M USD | $14.75M 2.05M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.42B 196.79M USD | 0 | -$0.53 -0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.96 0.69 USD |
+9.98
|
$1.41B 196.19M USD | $9.48M 1.32M USD | $4.54 0.63 USD | $4.96 0.69 USD | $1.41B 196.19M USD | 0 | -$0.14 -0.01 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
+0.61
|
$1.4B 194.61M USD | $1.82M 252.71K USD | $4.85 0.67 USD | $4.95 0.69 USD | $1.4B 194.61M USD | 11.48 | $0.43 0.06 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.79 3.03 USD |
+1.16
|
$1.39B 193.25M USD | $1.54M 214.22K USD | $21.35 2.97 USD | $21.77 3.03 USD | $1.39B 193.25M USD | 77.82 | $0.28 0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.87 1.37 USD |
+1.65
|
$1.38B 192.15M USD | $3.89M 541.46K USD | $9.59 1.33 USD | $9.87 1.37 USD | $1.38B 192.15M USD | 54.83 | $0.18 0.03 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.33 0.6 USD |
+2.61
|
$1.38B 191.21M USD | $8.24M 1.15M USD | $4.17 0.58 USD | $4.37 0.61 USD | $1.38B 191.21M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.23 0.59 USD |
+4.7
|
$1.37B 190.13M USD | $25.01M 3.48M USD | $3.96 0.55 USD | $4.26 0.59 USD | $1.37B 190.13M USD | 0 | -$0.36 -0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.17 0.72 USD |
+0.58
|
$1.37B 189.97M USD | $32.88M 4.57M USD | $4.9 0.68 USD | $5.65 0.79 USD | $1.37B 189.97M USD | 0 | -$0.41 -0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.31 1.71 USD |
+0.41
|
$1.36B 188.9M USD | $2.5M 347.55K USD | $12.18 1.69 USD | $12.42 1.73 USD | $1.36B 188.9M USD | 0 | -$0.01 -0.001 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.67 1.62 USD |
+2.28
|
$1.34B 186.96M USD | $1.9M 263.64K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.34B 186.96M USD | 0 | -$1.83 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.55 0.49 USD |
+3.5
|
$1.34B 186.33M USD | $11.46M 1.59M USD | $3.36 0.47 USD | $3.58 0.5 USD | $1.34B 186.33M USD | 0 | -$1.04 -0.1 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.96 1.25 USD |
+3.7
|
$1.33B 184.75M USD | $6.28M 873.6K USD | $8.59 1.19 USD | $8.97 1.25 USD | $1.33B 184.75M USD | 224.00 | $0.04 0.005 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.37 1.16 USD |
+0.24
|
$1.27B 175.97M USD | $4.55M 632.36K USD | $7.92 1.1 USD | $8.39 1.17 USD | $1.27B 175.97M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.58 0.36 USD |
-5.15
|
$1.26B 175.89M USD | $838.1K 116.53K USD | $2.58 0.36 USD | $2.58 0.36 USD | $1.26B 175.89M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.2 1.28 USD |
+0.44
|
$1.25B 174.38M USD | $3.41M 474.75K USD | $9.05 1.26 USD | $9.29 1.29 USD | $1.25B 174.38M USD | 0 | -$0.04 -0.005 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.45 1.73 USD |
+1.63
|
$1.24B 173.11M USD | $1.14M 158.32K USD | $12.14 1.69 USD | $12.47 1.73 USD | $1.24B 173.11M USD | 0 | -$0.55 -0.07 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.77 1.64 USD |
+0.94
|
$1.24B 171.86M USD | $1.34M 186.26K USD | $11.59 1.61 USD | $11.85 1.65 USD | $1.24B 171.86M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
+1.4
|
$1.23B 171.55M USD | $15.08M 2.1M USD | $1.41 0.2 USD | $1.46 0.2 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
+0.5
|
$1.22B 170.3M USD | $11.81M 1.64M USD | $7.66 1.07 USD | $8 1.11 USD | $1.22B 170.3M USD | 0 | -$0.13 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||