Result Page 13 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hualan Group Co., Ltd. 301027.SZ | $8.81 1.22 USD |
-1.67
|
$1.33B 184.75M USD | $4.63M 643.53K USD | $8.74 1.22 USD | $9.1 1.27 USD | $1.33B 184.75M USD | 220.25 | $0.04 0.005 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.06 0.56 USD |
-4.02
|
$1.31B 182.49M USD | $19.09M 2.65M USD | $3.98 0.55 USD | $4.23 0.59 USD | $1.31B 182.49M USD | 0 | -$0.36 -0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.02 1.67 USD |
+2.12
|
$1.26B 175.51M USD | $1.66M 231.06K USD | $11.76 1.64 USD | $12.06 1.68 USD | $1.26B 175.51M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.99 1.25 USD |
-2.28
|
$1.25B 174.38M USD | $3.08M 427.92K USD | $8.95 1.24 USD | $9.22 1.28 USD | $1.25B 174.38M USD | 0 | -$0.04 -0.005 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.32 1.71 USD |
-1.04
|
$1.25B 173.11M USD | $1.96M 272.48K USD | $12.29 1.71 USD | $12.69 1.76 USD | $1.25B 173.11M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $23.04M 3.2M USD | $1.43 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8 1.11 USD |
+0.13
|
$1.23B 170.51M USD | $8.47M 1.18M USD | $7.76 1.08 USD | $8.02 1.12 USD | $1.23B 170.51M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.78 1.92 USD |
-1.43
|
$1.22B 169.82M USD | $1.15M 159.41K USD | $13.59 1.89 USD | $14.18 1.97 USD | $1.22B 169.82M USD | 57.41 | $0.24 0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.06 1.68 USD |
+0.08
|
$1.22B 169.51M USD | $1.78M 247.65K USD | $11.96 1.66 USD | $12.25 1.7 USD | $1.22B 169.51M USD | 86.14 | $0.14 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.05 0.15 USD |
+5
|
$1.19B 165.66M USD | $1.68M 233.12K USD | $0.9499 0.13 USD | $1 0.14 USD | $1.19B 165.66M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.87 1.23 USD |
-1.55
|
$1.19B 165.53M USD | $1.64M 228.04K USD | $8.82 1.23 USD | $9.39 1.31 USD | $1.19B 165.53M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.09 1.4 USD |
-0.79
|
$1.18B 164.56M USD | $3.16M 439.44K USD | $9.9 1.38 USD | $10.38 1.44 USD | $1.18B 164.56M USD | 0 | -$0.82 -0.1 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.14 0.99 USD |
-1.92
|
$1.16B 161.96M USD | $3.05M 423.92K USD | $7.1 0.99 USD | $7.5 1.04 USD | $1.16B 161.96M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.62 0.23 USD |
-4.71
|
$1.16B 160.75M USD | $26.02M 3.62M USD | $1.62 0.23 USD | $1.71 0.24 USD | $1.16B 160.75M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.34 1.58 USD |
+1.43
|
$1.13B 157.68M USD | $875.77K 121.77K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.13B 157.68M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.41 0.2 USD |
-1.4
|
$1.11B 154.9M USD | $6.03M 838.58K USD | $1.39 0.19 USD | $1.42 0.2 USD | $1.11B 154.9M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.44 1.45 USD |
-0.38
|
$1.1B 152.52M USD | $1.14M 158.99K USD | $10.34 1.44 USD | $10.58 1.47 USD | $1.1B 152.52M USD | 87.00 | $0.12 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.25 1.01 USD |
-1.09
|
$1.09B 151.21M USD | $4.98M 692.26K USD | $7.19 1 USD | $7.41 1.03 USD | $1.09B 151.21M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.99 1.11 USD |
-1.72
|
$1.08B 150.33M USD | $10.3M 1.43M USD | $7.71 1.07 USD | $8.08 1.12 USD | $1.08B 150.33M USD | 0 | -$1.22 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.71 0.24 USD |
-5
|
$1.07B 149.16M USD | $18.08M 2.51M USD | $1.71 0.24 USD | $1.81 0.25 USD | $1.07B 149.16M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.5 1.74 USD |
+1.54
|
$1.07B 148.23M USD | $739.26K 102.79K USD | $12.27 1.71 USD | $12.58 1.75 USD | $1.07B 148.23M USD | 0 | -$0.96 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.73 0.38 USD |
-4.88
|
$934.86M 129.99M USD | $17.76M 2.47M USD | $2.73 0.38 USD | $2.89 0.4 USD | $934.86M 129.99M USD | 0 | -$0.29 -0.04 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.07 0.29 USD |
+1.47
|
$924.64M 128.57M USD | $15.51M 2.16M USD | $2.02 0.28 USD | $2.16 0.3 USD | $924.64M 128.57M USD | 0 | -$0.33 -0.04 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.29 0.18 USD |
-5.84
|
$924.62M 128.56M USD | $32.93M 4.58M USD | $1.28 0.18 USD | $1.41 0.2 USD | $924.62M 128.56M USD | 0 | -$2.12 -0.2 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.41 0.75 USD |
+0.37
|
$834.15M 115.98M USD | $1.57M 218.54K USD | $5.35 0.74 USD | $5.51 0.77 USD | $834.15M 115.98M USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
-4.67
|
$763.81M 106.2M USD | $13.89M 1.93M USD | $1.43 0.2 USD | $1.53 0.21 USD | $763.81M 106.2M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.56 0.77 USD |
+0.72
|
$746.58M 103.81M USD | $1.56M 216.94K USD | $5.46 0.76 USD | $5.63 0.78 USD | $746.58M 103.81M USD | 0 | -$0.85 -0.1 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.8599 0.12 USD |
-5.49
|
$707.12M 98.32M USD | $1.23M 170.81K USD | $0.91 0.13 USD | $0.91 0.13 USD | $707.12M 98.32M USD | 0 | -$1.19 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.47 0.2 USD |
-2.65
|
$696.78M 96.88M USD | $21.21M 2.95M USD | $1.47 0.2 USD | $1.55 0.22 USD | $696.78M 96.88M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.9699 0.13 USD |
-4.9
|
$682.33M 94.87M USD | $46.01M 6.4M USD | $0.9699 0.13 USD | $1.05 0.15 USD | $682.33M 94.87M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.09 0.29 USD |
-2.79
|
$561.79M 78.11M USD | $5.13M 713.18K USD | $2.07 0.29 USD | $2.19 0.3 USD | $561.79M 78.11M USD | 0 | -$0.13 -0.01 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.1 — |
+7.45
|
$64.64M — | $11.42M — | $0.08999 — | $0.1 — | $64.64M — | 0 | -$0.04 — | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||