Country: China Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
Financial Services (45)
- {{item.name}}
- All sectors
- Financial Services (45)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
0
|
$117.83B 16.38B USD | $15.17M 2.11M USD | $33.28 4.63 USD | $34.1 4.74 USD | $117.83B 16.38B USD | 36.05 | $0.93 0.13 USD | |
CSC Financial Co., Ltd. 601066.SS | $22.56 3.14 USD |
+0.71
|
$146.54B 20.38B USD | $13.99M 1.95M USD | $22.41 3.12 USD | $22.99 3.2 USD | $146.54B 20.38B USD | 36.38 | $0.62 0.09 USD | |
CITIC Securities Company Limited 600030.SS | $19.29 2.68 USD |
+0.52
|
$268.93B 37.39B USD | $127.59M 17.74M USD | $19.15 2.66 USD | $19.51 2.71 USD | $268.93B 37.39B USD | 15.30 | $1.26 0.18 USD | |
Everbright Securities Company Limited 601788.SS | $16.79 2.33 USD |
+3.19
|
$69.59B 9.68B USD | $63.93M 8.89M USD | $16.22 2.26 USD | $17.18 2.39 USD | $69.59B 9.68B USD | 21.52 | $0.78 0.11 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.68 2.04 USD |
-0.2
|
$117.41B 16.32B USD | $14.91M 2.07M USD | $14.62 2.03 USD | $14.9 2.07 USD | $117.41B 16.32B USD | 15.78 | $0.93 0.13 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.09 1.96 USD |
+0.79
|
$119.13B 16.56B USD | $87.49M 12.17M USD | $13.94 1.94 USD | $14.27 1.98 USD | $119.13B 16.56B USD | 11.64 | $1.21 0.17 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.01 1.95 USD |
+0.57
|
$117.04B 16.27B USD | $38.6M 5.37M USD | $13.9 1.93 USD | $14.16 1.97 USD | $117.04B 16.27B USD | 15.39 | $0.91 0.13 USD | |
GF Securities Co., Ltd. 000776.SZ | $13.29 1.85 USD |
+0.45
|
$92.4B 12.85B USD | $37.77M 5.25M USD | $13.21 1.84 USD | $13.41 1.86 USD | $92.4B 12.85B USD | 18.20 | $0.73 0.1 USD | |
Yongan Futures Co.,Ltd. 600927.SS | $12.98 1.8 USD |
-0.61
|
$18.89B 2.63B USD | $3.08M 428.42K USD | $12.97 1.8 USD | $13.17 1.83 USD | $18.89B 2.63B USD | 31.65 | $0.41 0.06 USD | |
Ruida Futures Co.,Ltd. 002961.SZ | $12.93 1.8 USD |
-0.54
|
$5.75B 800.09M USD | $2.89M 401.74K USD | $12.9 1.79 USD | $13.15 1.83 USD | $5.75B 800.09M USD | 23.50 | $0.55 0.08 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $12.2 1.7 USD |
-0.25
|
$104.72B 14.56B USD | $81.94M 11.39M USD | $12.16 1.69 USD | $12.51 1.74 USD | $104.72B 14.56B USD | 21.03 | $0.58 0.08 USD | |
Guolian Securities Co., Ltd. 601456.SS | $11.96 1.66 USD |
-1.96
|
$30.05B 4.18B USD | $137.02M 19.05M USD | $11.71 1.63 USD | $12.15 1.69 USD | $30.05B 4.18B USD | 132.88 | $0.09 0.01 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $11.56 1.61 USD |
-0.09
|
$44.83B 6.23B USD | $78.93M 10.98M USD | $11.41 1.59 USD | $11.64 1.62 USD | $44.83B 6.23B USD | 28.19 | $0.41 0.06 USD | |
ChinaLin Securities Co., Ltd 002945.SZ | $11.56 1.61 USD |
-0.09
|
$31.21B 4.34B USD | $7.46M 1.04M USD | $11.52 1.6 USD | $11.67 1.62 USD | $31.21B 4.34B USD | 1156.00 | $0.01 0.001 USD | |
Nanhua Futures Co., Ltd. 603093.SS | $10.78 1.5 USD |
0
|
$6.58B 914.42M USD | $3.48M 483.68K USD | $10.72 1.49 USD | $10.89 1.51 USD | $6.58B 914.42M USD | 15.40 | $0.7 0.1 USD | |
Guangdong Golden Dragon Development Inc. 000712.SZ | $10.77 1.5 USD |
-1.28
|
$9.65B 1.34B USD | $13.21M 1.84M USD | $10.73 1.49 USD | $10.97 1.53 USD | $9.65B 1.34B USD | 0 | -$0.54 -0.07 USD | |
BOC International (China) CO., LTD. 601696.SS | $10.18 1.42 USD |
-0.1
|
$28.28B 3.93B USD | $19.85M 2.76M USD | $10.15 1.41 USD | $10.31 1.43 USD | $28.28B 3.93B USD | 33.93 | $0.3 0.04 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $8.91 1.24 USD |
-0.56
|
$85.65B 11.91B USD | $20.76M 2.89M USD | $8.89 1.24 USD | $9.03 1.26 USD | $85.65B 11.91B USD | 18.56 | $0.48 0.07 USD | |
Dongxing Securities Corporation Limited 601198.SS | $8.74 1.22 USD |
-0.11
|
$28.25B 3.93B USD | $28.85M 4.01M USD | $8.71 1.21 USD | $8.87 1.23 USD | $28.25B 3.93B USD | 29.13 | $0.3 0.04 USD | |
Founder Securities Co., Ltd. 601901.SS | $8.69 1.21 USD |
-0.34
|
$71.54B 9.95B USD | $98.77M 13.73M USD | $8.63 1.2 USD | $8.78 1.22 USD | $71.54B 9.95B USD | 29.96 | $0.29 0.04 USD | |
Orient Securities Company Limited 600958.SS | $8.48 1.18 USD |
+0.47
|
$66.81B 9.29B USD | $33.37M 4.64M USD | $8.42 1.17 USD | $8.53 1.19 USD | $66.81B 9.29B USD | 35.33 | $0.24 0.03 USD | |
Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
-0.71
|
$94.23B 13.1B USD | $31.64M 4.4M USD | $8.41 1.17 USD | $8.57 1.19 USD | $94.23B 13.1B USD | 0 | -$0.04 -0.005 USD | |
Nanjing Securities Co., Ltd. 601990.SS | $8.2 1.14 USD |
-0.49
|
$30.23B 4.2B USD | $18.56M 2.58M USD | $8.18 1.14 USD | $8.3 1.15 USD | $30.23B 4.2B USD | 43.15 | $0.19 0.03 USD | |
China Great Wall Securities Co.,Ltd. 002939.SZ | $7.52 1.05 USD |
-0.13
|
$30.34B 4.22B USD | $18.03M 2.51M USD | $7.5 1.04 USD | $7.6 1.06 USD | $30.34B 4.22B USD | 22.11 | $0.34 0.05 USD | |
HUAXI Securities Co., Ltd. 002926.SZ | $7.31 1.02 USD |
-0.14
|
$19.19B 2.67B USD | $12.72M 1.77M USD | $7.3 1.02 USD | $7.4 1.03 USD | $19.19B 2.67B USD | 121.83 | $0.06 0.008 USD | |
Hongta Securities Co., Ltd. 601236.SS | $7.15 0.99 USD |
0
|
$33.73B 4.69B USD | $13.24M 1.84M USD | $7.12 0.99 USD | $7.22 1 USD | $33.73B 4.69B USD | 143.00 | $0.05 0.006 USD | |
Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.13 0.99 USD |
-0.97
|
$16.12B 2.24B USD | $41.04M 5.71M USD | $7.12 0.99 USD | $7.29 1.01 USD | $16.12B 2.24B USD | 44.56 | $0.16 0.02 USD | |
Western Securities Co.,Ltd. 002673.SZ | $7.04 0.98 USD |
-0.28
|
$31.47B 4.38B USD | $44.9M 6.24M USD | $7.02 0.98 USD | $7.12 0.99 USD | $31.47B 4.38B USD | 32.00 | $0.22 0.03 USD | |
Caida Securities Co., Ltd. 600906.SS | $6.96 0.97 USD |
+0.29
|
$22.59B 3.14B USD | $17.66M 2.46M USD | $6.93 0.96 USD | $7 0.97 USD | $22.59B 3.14B USD | 43.50 | $0.16 0.02 USD | |
Northeast Securities Co., Ltd. 000686.SZ | $6.82 0.95 USD |
-0.29
|
$15.96B 2.22B USD | $13.37M 1.86M USD | $6.81 0.95 USD | $6.89 0.96 USD | $15.96B 2.22B USD | 48.71 | $0.14 0.02 USD | |
Guoyuan Securities Company Limited 000728.SZ | $6.81 0.95 USD |
0
|
$29.72B 4.13B USD | $34.72M 4.83M USD | $6.78 0.94 USD | $6.88 0.96 USD | $29.72B 4.13B USD | 16.21 | $0.42 0.06 USD | |
Soochow Securities Co., Ltd. 601555.SS | $6.69 0.93 USD |
0
|
$33.24B 4.62B USD | $39.47M 5.49M USD | $6.67 0.93 USD | $6.75 0.94 USD | $33.24B 4.62B USD | 18.08 | $0.37 0.05 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $6.45 0.9 USD |
-0.46
|
$44.95B 6.25B USD | $26.46M 3.68M USD | $6.44 0.9 USD | $6.52 0.91 USD | $44.95B 6.25B USD | 53.75 | $0.12 0.02 USD | |
SDIC Capital Co.,Ltd 600061.SS | $6.4 0.89 USD |
+0.16
|
$41.12B 5.72B USD | $22.48M 3.13M USD | $6.37 0.89 USD | $6.46 0.9 USD | $41.12B 5.72B USD | 23.70 | $0.27 0.04 USD | |
Industrial Securities Co.,Ltd. 601377.SS | $5.6 0.78 USD |
+0.54
|
$48.36B 6.72B USD | $69.07M 9.6M USD | $5.56 0.77 USD | $5.67 0.79 USD | $48.36B 6.72B USD | 32.94 | $0.17 0.02 USD | |
Changjiang Securities Company Limited 000783.SZ | $5.57 0.77 USD |
-0.36
|
$30.8B 4.28B USD | $60.55M 8.42M USD | $5.54 0.77 USD | $5.66 0.79 USD | $30.8B 4.28B USD | 29.31 | $0.19 0.03 USD | |
Shanxi Securities Co., Ltd. 002500.SZ | $5.27 0.73 USD |
-0.38
|
$18.92B 2.63B USD | $26.36M 3.67M USD | $5.26 0.73 USD | $5.35 0.74 USD | $18.92B 2.63B USD | 37.64 | $0.14 0.02 USD | |
Huaan Securities Co., Ltd. 600909.SS | $4.79 0.67 USD |
+0.42
|
$22.5B 3.13B USD | $31.06M 4.32M USD | $4.76 0.66 USD | $4.82 0.67 USD | $22.5B 3.13B USD | 19.16 | $0.25 0.03 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.65 0.65 USD |
-0.21
|
$108.54B 15.09B USD | $66.21M 9.21M USD | $4.65 0.65 USD | $4.71 0.65 USD | $108.54B 15.09B USD | 29.06 | $0.16 0.02 USD | |
Southwest Securities Co., Ltd. 600369.SS | $3.99 0.55 USD |
-1.48
|
$26.51B 3.69B USD | $62.24M 8.65M USD | $3.98 0.55 USD | $4.04 0.56 USD | $26.51B 3.69B USD | 44.33 | $0.09 0.01 USD | |
Central China Securities Co., Ltd. 601375.SS | $3.76 0.52 USD |
-0.27
|
$14.26B 1.98B USD | $28.43M 3.95M USD | $3.74 0.52 USD | $3.8 0.53 USD | $14.26B 1.98B USD | 62.66 | $0.06 0.008 USD | |
The Pacific Securities Co., Ltd 601099.SS | $3.52 0.49 USD |
+1.15
|
$23.99B 3.34B USD | $343.58M 47.77M USD | $3.43 0.48 USD | $3.59 0.5 USD | $23.99B 3.34B USD | 176.00 | $0.02 0.002 USD | |
Sealand Securities Co., Ltd. 000750.SZ | $3.29 0.46 USD |
-0.3
|
$21.01B 2.92B USD | $52.62M 7.32M USD | $3.28 0.46 USD | $3.33 0.46 USD | $21.01B 2.92B USD | 109.66 | $0.03 0.004 USD | |
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.04 0.42 USD |
-0.65
|
$26.83B 3.73B USD | $46.2M 6.42M USD | $3.04 0.42 USD | $3.1 0.43 USD | $26.83B 3.73B USD | 0 | -$0.03 -0.004 USD | |
Tianfeng Securities Co., Ltd. 601162.SS | $2.91 0.4 USD |
-0.34
|
$25.22B 3.51B USD | $100.91M 14.03M USD | $2.9 0.4 USD | $2.94 0.41 USD | $25.22B 3.51B USD | 0 | -$0.06 -0.008 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}