Country: China Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (91)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (91)
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36 5.01 USD |
+0.53
|
$200.18B 27.83B USD | $5.79M 805.05K USD | $35.81 4.98 USD | $36.18 5.03 USD | $200.18B 27.83B USD | 34.28 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.95 4.03 USD |
+0.63
|
$184.3B 25.63B USD | $30.25M 4.21M USD | $28.81 4.01 USD | $29.08 4.04 USD | $184.3B 25.63B USD | 14.47 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.6 4.25 USD |
-0.49
|
$165.9B 23.07B USD | $3.48M 483.4K USD | $30.5 4.24 USD | $30.91 4.3 USD | $165.9B 23.07B USD | 57.73 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.8 3.59 USD |
+0.39
|
$89.39B 12.43B USD | $5.69M 791.25K USD | $25.52 3.55 USD | $25.85 3.59 USD | $89.39B 12.43B USD | 18.42 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
0
|
$87.38B 12.15B USD | $2.72M 378.73K USD | $52.02 7.23 USD | $52.98 7.37 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.39 4.23 USD |
0
|
$42.69B 5.94B USD | $5.23M 727.02K USD | $30.2 4.2 USD | $30.77 4.28 USD | $42.69B 5.94B USD | 59.58 | $0.51 0.07 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.3 12.97 USD |
+0.57
|
$27.36B 3.8B USD | $2.55M 354.43K USD | $91.8 12.76 USD | $93.71 13.03 USD | $27.36B 3.8B USD | 17.60 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.7 4.27 USD |
+0.89
|
$26.67B 3.71B USD | $6.23M 866.68K USD | $30.34 4.22 USD | $31.07 4.32 USD | $26.67B 3.71B USD | 21.46 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.12 2.1 USD |
-0.53
|
$25.72B 3.58B USD | $6.09M 847.4K USD | $15.07 2.1 USD | $15.26 2.12 USD | $25.72B 3.58B USD | 17.78 | $0.85 0.12 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.23 1.42 USD |
+0.99
|
$21.88B 3.04B USD | $24.93M 3.47M USD | $10.09 1.4 USD | $10.27 1.43 USD | $21.88B 3.04B USD | 9.74 | $1.05 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $32.57 4.53 USD |
-1.42
|
$16.51B 2.3B USD | $4.51M 627.65K USD | $32.38 4.5 USD | $32.98 4.59 USD | $16.51B 2.3B USD | 19.27 | $1.69 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.05 1.95 USD |
-0.43
|
$16.21B 2.25B USD | $5.17M 718.84K USD | $14.01 1.95 USD | $14.2 1.97 USD | $16.21B 2.25B USD | 19.24 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.46 2.15 USD |
-0.51
|
$15.89B 2.21B USD | $5.43M 755.69K USD | $15.37 2.14 USD | $15.64 2.17 USD | $15.89B 2.21B USD | 29.16 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.35 1.86 USD |
-0.45
|
$14.22B 1.98B USD | $3.45M 479.61K USD | $13.29 1.85 USD | $13.55 1.88 USD | $14.22B 1.98B USD | 27.81 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.37 3.11 USD |
+0.22
|
$13.85B 1.93B USD | $5.64M 784.26K USD | $21.97 3.05 USD | $22.71 3.16 USD | $13.85B 1.93B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $47.21 6.56 USD |
-1.93
|
$12.95B 1.8B USD | $1.31M 181.84K USD | $46.86 6.52 USD | $48.1 6.69 USD | $12.95B 1.8B USD | 23.14 | $2.04 0.28 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.67 1.21 USD |
-0.12
|
$11.95B 1.66B USD | $5.38M 748.7K USD | $8.64 1.2 USD | $8.73 1.21 USD | $11.95B 1.66B USD | 12.56 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.76 2.61 USD |
-0.69
|
$11.63B 1.62B USD | $8.03M 1.12M USD | $18.66 2.59 USD | $19.06 2.65 USD | $11.63B 1.62B USD | 31.79 | $0.59 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
0
|
$11.3B 1.57B USD | $19.03M 2.65M USD | $8.17 1.14 USD | $8.38 1.17 USD | $11.3B 1.57B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.32 1.71 USD |
-0.48
|
$10.83B 1.51B USD | $2.64M 366.45K USD | $12.23 1.7 USD | $12.45 1.73 USD | $10.83B 1.51B USD | 15.59 | $0.79 0.11 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.11 0.99 USD |
+1.14
|
$10.19B 1.42B USD | $33.9M 4.71M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.19B 1.42B USD | 0 | -$0.98 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $24.29 3.38 USD |
+1.55
|
$9.74B 1.35B USD | $5.58M 775.9K USD | $23.58 3.28 USD | $24.5 3.41 USD | $9.74B 1.35B USD | 28.91 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.94 2.08 USD |
-0.33
|
$9.11B 1.27B USD | $4.03M 560.41K USD | $14.86 2.07 USD | $15.08 2.1 USD | $9.11B 1.27B USD | 34.74 | $0.43 0.06 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.87 1.09 USD |
-1.13
|
$8.76B 1.22B USD | $5.71M 793.7K USD | $7.85 1.09 USD | $8 1.11 USD | $8.76B 1.22B USD | 131.16 | $0.06 0.008 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.08 1.4 USD |
-0.69
|
$8.73B 1.21B USD | $3.84M 534.02K USD | $10.01 1.39 USD | $10.27 1.43 USD | $8.73B 1.21B USD | 19.01 | $0.53 0.07 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.18 4.2 USD |
-1.37
|
$7.5B 1.04B USD | $1.24M 171.79K USD | $29.96 4.17 USD | $30.7 4.27 USD | $7.5B 1.04B USD | 40.24 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.51 2.02 USD |
+0.28
|
$7.45B 1.04B USD | $2.67M 370.73K USD | $14.44 2.01 USD | $14.74 2.05 USD | $7.45B 1.04B USD | 90.68 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.49 0.9 USD |
-0.46
|
$7.3B 1.02B USD | $3.24M 451.1K USD | $6.47 0.9 USD | $6.57 0.91 USD | $7.3B 1.02B USD | 24.03 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $7.65M 1.06M USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.46 5.49 USD |
-0.93
|
$7.16B 996.17M USD | $1.06M 147.21K USD | $39.11 5.44 USD | $39.95 5.55 USD | $7.16B 996.17M USD | 22.67 | $1.74 0.24 USD | |
| Lotus Health Group Company 600186.SS | $3.97 0.55 USD |
-1
|
$7.12B 990.24M USD | $47.03M 6.54M USD | $3.96 0.55 USD | $4.1 0.57 USD | $7.12B 990.24M USD | 44.11 | $0.09 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.65 2.32 USD |
-0.06
|
$6.84B 950.91M USD | $1.02M 141.56K USD | $16.48 2.29 USD | $16.7 2.32 USD | $6.84B 950.91M USD | 22.80 | $0.73 0.1 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.01 3.2 USD |
-1.16
|
$6.77B 940.98M USD | $3.09M 428.95K USD | $22.9 3.18 USD | $23.42 3.26 USD | $6.77B 940.98M USD | 24.47 | $0.94 0.13 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.12
|
$6.74B 936.67M USD | $5.54M 770.63K USD | $8.63 1.2 USD | $8.77 1.22 USD | $6.74B 936.67M USD | 9.96 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.27 0.59 USD |
+0.23
|
$6.48B 900.38M USD | $2.93M 406.76K USD | $4.24 0.59 USD | $4.33 0.6 USD | $6.48B 900.38M USD | 23.72 | $0.18 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.38 1.86 USD |
-0.82
|
$6.04B 839.17M USD | $2.42M 336.8K USD | $13.3 1.85 USD | $13.51 1.88 USD | $6.04B 839.17M USD | 24.32 | $0.55 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.78 0.66 USD |
0
|
$5.9B 819.95M USD | $24.2M 3.37M USD | $4.69 0.65 USD | $4.8 0.67 USD | $5.9B 819.95M USD | 28.11 | $0.17 0.02 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.28 0.87 USD |
+0.32
|
$5.89B 818.82M USD | $8.7M 1.21M USD | $6.26 0.87 USD | $6.37 0.89 USD | $5.89B 818.82M USD | 44.85 | $0.14 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $34.46 4.79 USD |
-0.09
|
$5.84B 811.38M USD | $1.15M 160.25K USD | $34.31 4.77 USD | $34.98 4.86 USD | $5.84B 811.38M USD | 60.45 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $13.8 1.92 USD |
+0.07
|
$5.53B 769.44M USD | $2.72M 378.57K USD | $13.71 1.91 USD | $13.95 1.94 USD | $5.53B 769.44M USD | 57.50 | $0.24 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.37 0.89 USD |
-0.31
|
$5.48B 762.18M USD | $5.49M 763.12K USD | $6.35 0.88 USD | $6.47 0.9 USD | $5.48B 762.18M USD | 39.81 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+1.15
|
$5.15B 716.36M USD | $10.96M 1.52M USD | $2.6 0.36 USD | $2.66 0.37 USD | $5.15B 716.36M USD | 3.02 | $0.87 0.12 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
0
|
$4.73B 658.12M USD | $1.44M 199.71K USD | $11.86 1.65 USD | $12.07 1.68 USD | $4.73B 658.12M USD | 21.05 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.83 0.39 USD |
0
|
$4.58B 636.33M USD | $12.46M 1.73M USD | $2.81 0.39 USD | $2.87 0.4 USD | $4.58B 636.33M USD | 14.89 | $0.19 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.75 1.08 USD |
+0.39
|
$4.32B 600.16M USD | $1.7M 236.67K USD | $7.67 1.07 USD | $7.84 1.09 USD | $4.32B 600.16M USD | 70.45 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.23 0.87 USD |
-1.11
|
$4.25B 591.58M USD | $2.9M 403.7K USD | $6.22 0.86 USD | $6.35 0.88 USD | $4.25B 591.58M USD | 51.91 | $0.12 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.42 0.89 USD |
+0.31
|
$4.12B 572.89M USD | $5.27M 733.33K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.12B 572.89M USD | 214.00 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.15 2.25 USD |
+0.62
|
$4.04B 561.71M USD | $855.3K 118.92K USD | $15.92 2.21 USD | $16.36 2.27 USD | $4.04B 561.71M USD | 18.77 | $0.86 0.12 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.62 0.64 USD |
+0.43
|
$3.72B 517.18M USD | $12.38M 1.72M USD | $4.57 0.64 USD | $4.69 0.65 USD | $3.72B 517.18M USD | 0 | -$0.78 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.45 0.62 USD |
-0.45
|
$3.64B 506.57M USD | $4.02M 558.4K USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.64B 506.57M USD | 55.62 | $0.08 0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $36.55 5.08 USD |
+0.91
|
$3.63B 504.47M USD | $1.34M 186.44K USD | $36.03 5.01 USD | $37.26 5.18 USD | $3.63B 504.47M USD | 23.42 | $1.56 0.22 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.04 1.95 USD |
+0.36
|
$3.56B 494.72M USD | $2.03M 282.92K USD | $13.91 1.93 USD | $14.24 1.98 USD | $3.56B 494.72M USD | 50.14 | $0.28 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.11 0.43 USD |
-0.64
|
$3.51B 487.85M USD | $24.24M 3.37M USD | $3.09 0.43 USD | $3.17 0.44 USD | $3.51B 487.85M USD | 0 | -$0.49 -0.06 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.33 2.13 USD |
-0.58
|
$3.42B 475.92M USD | $5.11M 710.04K USD | $15.16 2.11 USD | $15.53 2.16 USD | $3.42B 475.92M USD | 28.38 | $0.54 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.15 0.44 USD |
-0.94
|
$3.4B 472.78M USD | $11.43M 1.59M USD | $3.11 0.43 USD | $3.23 0.45 USD | $3.4B 472.78M USD | 45.00 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.36 0.61 USD |
-0.68
|
$3.29B 456.79M USD | $8.08M 1.12M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.29B 456.79M USD | 87.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.85 0.4 USD |
-1.04
|
$3.08B 427.99M USD | $24.02M 3.34M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.08B 427.99M USD | 56.99 | $0.05 0.006 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.73 1.63 USD |
+5.39
|
$3.08B 427.66M USD | $9.98M 1.39M USD | $10.96 1.52 USD | $11.8 1.64 USD | $3.08B 427.66M USD | 50.99 | $0.23 0.03 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.5 0.49 USD |
+1.45
|
$3.04B 422.92M USD | $12.42M 1.73M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.04B 422.92M USD | 43.75 | $0.08 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.61 1.2 USD |
+0.58
|
$2.96B 411.63M USD | $2.44M 338.97K USD | $8.5 1.18 USD | $8.69 1.21 USD | $2.96B 411.63M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.46 1.18 USD |
-0.7
|
$2.91B 404.61M USD | $2.23M 310.07K USD | $8.43 1.17 USD | $8.63 1.2 USD | $2.91B 404.61M USD | 65.07 | $0.13 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.69 0.93 USD |
+0.45
|
$2.86B 397.84M USD | $1.8M 249.79K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.86B 397.84M USD | 25.73 | $0.26 0.04 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.27 0.59 USD |
-0.47
|
$2.72B 377.63M USD | $9.97M 1.39M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.72B 377.63M USD | 0 | -$0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.97 0.83 USD |
-0.5
|
$2.71B 376.23M USD | $7.24M 1.01M USD | $5.95 0.83 USD | $6.11 0.85 USD | $2.71B 376.23M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.49 2.29 USD |
-0.12
|
$2.47B 343.9M USD | $1.17M 162.69K USD | $16.42 2.28 USD | $16.58 2.31 USD | $2.47B 343.9M USD | 28.43 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.67 2.18 USD |
+0.38
|
$2.47B 342.84M USD | $745.45K 103.65K USD | $15.5 2.16 USD | $15.7 2.18 USD | $2.47B 342.84M USD | 14.64 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $19.1 2.66 USD |
-0.21
|
$2.37B 329.31M USD | $2.81M 390.42K USD | $18.57 2.58 USD | $19.56 2.72 USD | $2.37B 329.31M USD | 20.31 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.44 0.9 USD |
+0.16
|
$2.36B 327.6M USD | $2.63M 365.52K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.36B 327.6M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.09 0.57 USD |
+0.25
|
$2.27B 316.05M USD | $9.72M 1.35M USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.27B 316.05M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.97 0.27 USD |
+2.07
|
$2.27B 315.55M USD | $8.32M 1.16M USD | $1.88 0.26 USD | $2.02 0.28 USD | $2.27B 315.55M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.05 1.26 USD |
+0.22
|
$2.21B 307.84M USD | $4.06M 564.99K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.21B 307.84M USD | 113.12 | $0.08 0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.67 0.37 USD |
0
|
$2.06B 286.34M USD | $10.12M 1.41M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.06B 286.34M USD | 20.53 | $0.13 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.9 1.1 USD |
-0.13
|
$1.86B 258.35M USD | $1.76M 244.04K USD | $7.83 1.09 USD | $7.99 1.11 USD | $1.86B 258.35M USD | 79.00 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.03 1.26 USD |
-1.63
|
$1.81B 251.11M USD | $4.97M 691.35K USD | $8.92 1.24 USD | $9.21 1.28 USD | $1.81B 251.11M USD | 0 | -$0.24 -0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.41 1.17 USD |
-0.24
|
$1.69B 234.89M USD | $2.62M 364.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.69B 234.89M USD | 32.34 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.84 0.67 USD |
+1.47
|
$1.68B 233.09M USD | $4.81M 669.36K USD | $4.72 0.66 USD | $4.88 0.68 USD | $1.68B 233.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.79 0.25 USD |
-1.1
|
$1.67B 232.87M USD | $15.47M 2.15M USD | $1.78 0.25 USD | $1.85 0.26 USD | $1.67B 232.87M USD | 0 | -$0.04 -0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.32 1.02 USD |
-0.41
|
$1.28B 177.3M USD | $2.11M 293.5K USD | $7.1 0.99 USD | $7.46 1.04 USD | $1.28B 177.3M USD | 0 | -$6.24 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}