Country: China Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (91)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (91)
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juewei Food Co., Ltd. 603517.SS | $21.14 2.94 USD |
+5.7
|
$13.11B 1.82B USD | $18.76M 2.61M USD | $19.95 2.77 USD | $21.25 2.95 USD | $13.11B 1.82B USD | 35.83 | $0.59 0.08 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.48 5.35 USD |
+4.14
|
$3.82B 531.11M USD | $2.53M 351.43K USD | $36.96 5.14 USD | $39.8 5.53 USD | $3.82B 531.11M USD | 24.66 | $1.56 0.22 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.46 2.01 USD |
+3.06
|
$15.41B 2.14B USD | $6.66M 926.45K USD | $14.01 1.95 USD | $14.48 2.01 USD | $15.41B 2.14B USD | 30.12 | $0.48 0.07 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $98 13.63 USD |
+2.64
|
$28.74B 4B USD | $3.66M 508.75K USD | $95.3 13.25 USD | $98.35 13.67 USD | $28.74B 4B USD | 18.49 | $5.3 0.74 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.17 2.39 USD |
+2.26
|
$4.29B 597.19M USD | $1.37M 190.48K USD | $16.7 2.32 USD | $17.24 2.4 USD | $4.29B 597.19M USD | 19.96 | $0.86 0.12 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.47 4.24 USD |
+2.08
|
$7.57B 1.05B USD | $1.72M 239.32K USD | $29.6 4.12 USD | $30.5 4.24 USD | $7.57B 1.05B USD | 40.62 | $0.75 0.1 USD | |
| Bestore Co.,Ltd 603719.SS | $15.48 2.15 USD |
+1.57
|
$6.21B 863.11M USD | $4.07M 565.41K USD | $15.16 2.11 USD | $15.54 2.16 USD | $6.21B 863.11M USD | 64.50 | $0.24 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.43 2.28 USD |
+1.48
|
$16.89B 2.35B USD | $10.07M 1.4M USD | $16.02 2.23 USD | $16.43 2.28 USD | $16.89B 2.35B USD | 31.00 | $0.53 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.88 0.96 USD |
+1.47
|
$2.94B 409.14M USD | $2.88M 400.67K USD | $6.78 0.94 USD | $6.9 0.96 USD | $2.94B 409.14M USD | 26.46 | $0.26 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38 5.28 USD |
+1.33
|
$211.3B 29.38B USD | $10.3M 1.43M USD | $37.23 5.18 USD | $38.04 5.29 USD | $211.3B 29.38B USD | 36.19 | $1.05 0.15 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.17 5.17 USD |
+1.25
|
$6.29B 875.19M USD | $2.85M 396.23K USD | $36.28 5.04 USD | $37.25 5.18 USD | $6.29B 875.19M USD | 65.21 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.52 0.91 USD |
+1.24
|
$5.61B 780.13M USD | $6.74M 936.87K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.61B 780.13M USD | 40.75 | $0.16 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.12 1.13 USD |
+1.12
|
$11.09B 1.54B USD | $12.73M 1.77M USD | $8.02 1.12 USD | $8.22 1.14 USD | $11.09B 1.54B USD | 0 | -$0.96 -0.1 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.68 2.04 USD |
+1.03
|
$3.28B 455.75M USD | $8.27M 1.15M USD | $14.37 2 USD | $15.24 2.12 USD | $3.28B 455.75M USD | 27.18 | $0.54 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.91 2.07 USD |
+1.02
|
$3.78B 525.38M USD | $2.96M 411.31K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.78B 525.38M USD | 53.25 | $0.28 0.04 USD | |
| Lotus Health Group Company 600186.SS | $4.16 0.58 USD |
+0.97
|
$7.46B 1.04B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.16 0.58 USD | $7.46B 1.04B USD | 46.22 | $0.09 0.01 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.49 0.9 USD |
+0.93
|
$9.3B 1.29B USD | $27.14M 3.77M USD | $6.45 0.9 USD | $6.61 0.92 USD | $9.3B 1.29B USD | 0 | -$0.98 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.63 0.92 USD |
+0.91
|
$4.52B 628.37M USD | $3.87M 538.28K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.52B 628.37M USD | 55.25 | $0.12 0.02 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
| Panda Dairy Corporation 300898.SZ | $20.34 2.83 USD |
+0.89
|
$2.52B 350.69M USD | $3.03M 420.73K USD | $20.13 2.8 USD | $20.74 2.88 USD | $2.52B 350.69M USD | 21.63 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.01 3.89 USD |
+0.86
|
$178.31B 24.79B USD | $45.82M 6.37M USD | $27.71 3.85 USD | $28.13 3.91 USD | $178.31B 24.79B USD | 14.00 | $2 0.28 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.15 1.13 USD |
+0.74
|
$4.54B 631.13M USD | $2.66M 370.22K USD | $8.02 1.12 USD | $8.21 1.14 USD | $4.54B 631.13M USD | 74.09 | $0.11 0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.23 2.4 USD |
+0.64
|
$2.58B 359.33M USD | $2.6M 361.51K USD | $17.09 2.38 USD | $17.39 2.42 USD | $2.58B 359.33M USD | 29.70 | $0.58 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.75 0.94 USD |
+0.6
|
$7.59B 1.05B USD | $4.34M 603.84K USD | $6.66 0.93 USD | $6.76 0.94 USD | $7.59B 1.05B USD | 24.99 | $0.27 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.4 0.47 USD |
+0.59
|
$3.84B 533.34M USD | $35.57M 4.95M USD | $3.32 0.46 USD | $3.41 0.47 USD | $3.84B 533.34M USD | 0 | -$0.49 -0.06 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.81 0.95 USD |
+0.59
|
$3.09B 429.17M USD | $5.81M 807.62K USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.09B 429.17M USD | 0 | -$0.12 -0.01 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.06 1.26 USD |
+0.55
|
$12.49B 1.74B USD | $9.4M 1.31M USD | $8.99 1.25 USD | $9.07 1.26 USD | $12.49B 1.74B USD | 13.13 | $0.69 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.11 10.58 USD |
+0.54
|
$7.09B 986.46M USD | $873.93K 121.51K USD | $75.43 10.49 USD | $76.71 10.67 USD | $7.09B 986.46M USD | 19.12 | $3.98 0.55 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.13 0.57 USD |
+0.49
|
$3.59B 499.05M USD | $8.96M 1.25M USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.59B 499.05M USD | 51.62 | $0.08 0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
+0.45
|
$2.82B 392.67M USD | $5.87M 815.88K USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.82B 392.67M USD | 0 | -$0.07 -0.009 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.94 0.96 USD |
+0.43
|
$2.54B 353.04M USD | $3.82M 530.69K USD | $6.83 0.95 USD | $6.96 0.97 USD | $2.54B 353.04M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.33 3.24 USD |
+0.43
|
$2.3B 319.89M USD | $719.7K 100.07K USD | $22.88 3.18 USD | $23.75 3.3 USD | $2.3B 319.89M USD | 39.54 | $0.59 0.08 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.59 4.39 USD |
+0.41
|
$171.27B 23.81B USD | $3.1M 431.1K USD | $31.41 4.37 USD | $31.98 4.45 USD | $171.27B 23.81B USD | 59.60 | $0.53 0.07 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.08 0.71 USD |
+0.4
|
$1.76B 244.65M USD | $4.37M 608.09K USD | $5.02 0.7 USD | $5.11 0.71 USD | $1.76B 244.65M USD | 0 | -$0.1 -0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.74 1.91 USD |
+0.37
|
$5.5B 764.2M USD | $724.4K 100.72K USD | $13.57 1.89 USD | $13.88 1.93 USD | $5.5B 764.2M USD | 23.28 | $0.59 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.78 1.78 USD |
+0.24
|
$11.24B 1.56B USD | $2.18M 303.37K USD | $12.71 1.77 USD | $12.98 1.8 USD | $11.24B 1.56B USD | 16.17 | $0.79 0.11 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
+0.15
|
$7.25B 1.01B USD | $6.48M 901.1K USD | $6.66 0.93 USD | $6.73 0.94 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.09 4.46 USD |
+0.12
|
$27.88B 3.88B USD | $5.61M 779.59K USD | $31.75 4.41 USD | $32.2 4.48 USD | $27.88B 3.88B USD | 22.44 | $1.43 0.2 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.18 1.14 USD |
+0.12
|
$9.1B 1.27B USD | $3.36M 466.8K USD | $8.15 1.13 USD | $8.29 1.15 USD | $9.1B 1.27B USD | 136.33 | $0.06 0.008 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.3 1.43 USD |
0
|
$2.7B 375.52M USD | $2.7M 374.96K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.7B 375.52M USD | 44.78 | $0.23 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
0
|
$2.38B 330.63M USD | $11.5M 1.6M USD | $9.6 1.33 USD | $10.32 1.43 USD | $2.38B 330.63M USD | 121.50 | $0.08 0.01 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.19 0.44 USD |
0
|
$3.45B 479.05M USD | $11.01M 1.53M USD | $3.13 0.44 USD | $3.23 0.45 USD | $3.45B 479.05M USD | 63.79 | $0.05 0.006 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.43 0.89 USD |
0
|
$6.03B 838.38M USD | $5.3M 736.37K USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.03B 838.38M USD | 45.92 | $0.14 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.21 1.28 USD |
-0.11
|
$1.84B 256.12M USD | $2.65M 367.91K USD | $9.14 1.27 USD | $9.38 1.3 USD | $1.84B 256.12M USD | 0 | -$0.24 -0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.9 1.24 USD |
-0.11
|
$1.79B 248.57M USD | $2.44M 339.34K USD | $8.88 1.23 USD | $9.09 1.26 USD | $1.79B 248.57M USD | 34.23 | $0.26 0.04 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.07 3.49 USD |
-0.12
|
$7.37B 1.03B USD | $3.13M 435.28K USD | $24.71 3.44 USD | $25.38 3.53 USD | $7.37B 1.03B USD | 26.67 | $0.94 0.13 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.26 4.9 USD |
-0.14
|
$17.88B 2.49B USD | $5.48M 761.58K USD | $34.81 4.84 USD | $35.65 4.96 USD | $17.88B 2.49B USD | 20.86 | $1.69 0.23 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.06 4.32 USD |
-0.22
|
$4.53B 630.53M USD | $875.41K 121.72K USD | $30.85 4.29 USD | $31.49 4.38 USD | $4.53B 630.53M USD | 24.65 | $1.26 0.18 USD | |
| Three Squirrels Inc. 300783.SZ | $25.95 3.61 USD |
-0.23
|
$10.41B 1.45B USD | $5.74M 798.49K USD | $25.68 3.57 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 30.89 | $0.84 0.12 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.46 1.73 USD |
-0.32
|
$4.91B 683.35M USD | $2.84M 394.3K USD | $12.44 1.73 USD | $12.83 1.78 USD | $4.91B 683.35M USD | 21.48 | $0.58 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.99 0.42 USD |
-0.33
|
$4.84B 672.31M USD | $9.82M 1.37M USD | $2.98 0.41 USD | $3.01 0.42 USD | $4.84B 672.31M USD | 15.73 | $0.19 0.03 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.36 0.61 USD |
-0.46
|
$2.42B 336.92M USD | $10.29M 1.43M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.42B 336.92M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.42 2.28 USD |
-0.48
|
$2.58B 359.24M USD | $772.44K 107.4K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.58B 359.24M USD | 15.34 | $1.07 0.15 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.43 9.93 USD |
-0.49
|
$14B 1.95B USD | $1.4M 194.91K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14B 1.95B USD | 24.97 | $2.86 0.4 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.59 1.19 USD |
-0.58
|
$2.02B 280.92M USD | $4.11M 571.54K USD | $8.49 1.18 USD | $8.76 1.22 USD | $2.02B 280.92M USD | 85.90 | $0.1 0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.64 2.17 USD |
-0.64
|
$26.6B 3.7B USD | $6.33M 880.28K USD | $15.56 2.16 USD | $15.96 2.22 USD | $26.6B 3.7B USD | 18.39 | $0.85 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.39 0.61 USD |
-0.68
|
$6.66B 925.68M USD | $2.49M 346.64K USD | $4.38 0.61 USD | $4.46 0.62 USD | $6.66B 925.68M USD | 24.38 | $0.18 0.03 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.02 7.23 USD |
-0.8
|
$86.55B 12.03B USD | $3.24M 451.09K USD | $51.65 7.18 USD | $53 7.37 USD | $86.55B 12.03B USD | 26.95 | $1.93 0.27 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.71 0.65 USD |
-0.84
|
$3.86B 536.16M USD | $1.9M 263.52K USD | $4.7 0.65 USD | $4.82 0.67 USD | $3.86B 536.16M USD | 58.87 | $0.08 0.01 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.08 1.4 USD |
-0.88
|
$21.56B 3B USD | $18.77M 2.61M USD | $10.06 1.4 USD | $10.24 1.42 USD | $21.56B 3B USD | 9.59 | $1.05 0.15 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.12 0.29 USD |
-0.93
|
$2.44B 339.58M USD | $12.44M 1.73M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.44B 339.58M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.02 0.42 USD |
-0.98
|
$2.33B 323.87M USD | $5.37M 746.47K USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.33B 323.87M USD | 23.23 | $0.13 0.02 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.63 1.2 USD |
-1.03
|
$6.71B 932.35M USD | $5.94M 826.07K USD | $8.56 1.19 USD | $8.75 1.22 USD | $6.71B 932.35M USD | 9.91 | $0.87 0.12 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.5 0.63 USD |
-1.1
|
$3.39B 471.46M USD | $6.17M 857.83K USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.39B 471.46M USD | 90.00 | $0.05 0.006 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.61 0.92 USD |
-1.2
|
$4.24B 589.85M USD | $7.42M 1.03M USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.24B 589.85M USD | 220.33 | $0.03 0.004 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.24 0.45 USD |
-1.22
|
$3.5B 486.28M USD | $5.91M 821.91K USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.5B 486.28M USD | 46.28 | $0.07 0.009 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.86 0.68 USD |
-1.22
|
$3.91B 544.04M USD | $10.67M 1.48M USD | $4.85 0.67 USD | $5.03 0.7 USD | $3.91B 544.04M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.4 0.33 USD |
-1.23
|
$4.7B 653.71M USD | $6.19M 861.26K USD | $2.39 0.33 USD | $2.45 0.34 USD | $4.7B 653.71M USD | 0 | -$2.15 -0.2 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.6 1.2 USD |
-1.26
|
$2.96B 411.31M USD | $2.36M 327.7K USD | $8.6 1.2 USD | $8.83 1.23 USD | $2.96B 411.31M USD | 66.15 | $0.13 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.73 3.16 USD |
-1.39
|
$14.07B 1.96B USD | $7.32M 1.02M USD | $22.66 3.15 USD | $23.78 3.31 USD | $14.07B 1.96B USD | 0 | -$1.11 -0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.94 0.27 USD |
-1.52
|
$1.82B 252.38M USD | $7.7M 1.07M USD | $1.93 0.27 USD | $1.99 0.28 USD | $1.82B 252.38M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.95 2.08 USD |
-1.71
|
$7.68B 1.07B USD | $4.72M 655.64K USD | $14.9 2.07 USD | $15.55 2.16 USD | $7.68B 1.07B USD | 93.43 | $0.16 0.02 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.25 1.98 USD |
-1.72
|
$16.44B 2.29B USD | $6.84M 951.6K USD | $14.23 1.98 USD | $14.58 2.03 USD | $16.44B 2.29B USD | 19.52 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
-1.81
|
$9.61B 1.34B USD | $9.87M 1.37M USD | $15.54 2.16 USD | $16.07 2.23 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.22 1.28 USD |
-1.91
|
$1.61B 223.32M USD | $5.37M 746.58K USD | $8.66 1.2 USD | $9.48 1.32 USD | $1.61B 223.32M USD | 0 | -$6.24 -0.8 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.51 1.88 USD |
-2.03
|
$6.09B 847.32M USD | $3.6M 500.57K USD | $13.49 1.88 USD | $14 1.95 USD | $6.09B 847.32M USD | 24.56 | $0.55 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.28 2.4 USD |
-2.1
|
$7.1B 986.89M USD | $4.12M 572.78K USD | $17.13 2.38 USD | $17.8 2.47 USD | $7.1B 986.89M USD | 23.67 | $0.73 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-2.14
|
$2.98B 414.97M USD | $7.81M 1.09M USD | $8.58 1.19 USD | $9.08 1.26 USD | $2.98B 414.97M USD | 0 | -$0.16 -0.02 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.01 4.45 USD |
-2.47
|
$44.96B 6.25B USD | $13.51M 1.88M USD | $31 4.31 USD | $33 4.59 USD | $44.96B 6.25B USD | 62.76 | $0.51 0.07 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.88 2.35 USD |
-3.76
|
$2.11B 292.87M USD | $2.75M 383.04K USD | $16.68 2.32 USD | $17.54 2.44 USD | $2.11B 292.87M USD | 51.15 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.97 0.69 USD |
-6.58
|
$6.13B 852.54M USD | $66.96M 9.31M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.13B 852.54M USD | 29.23 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}