Result Page 4 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.24 1.7 USD |
-12.38
|
$3.21B 445.81M USD | $32.97M 4.58M USD | $11.66 1.62 USD | $12.78 1.78 USD | $3.21B 445.81M USD | 33.08 | $0.37 0.05 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.6099 0.08 USD |
-4.69
|
$554.84M 77.15M USD | $1.6M 223K USD | $0.64 0.09 USD | $0.64 0.09 USD | $554.84M 77.15M USD | 0 | -$0.92 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.46 1.32 USD |
-7.07
|
$2.12B 294.65M USD | $3.46M 481.15K USD | $9.18 1.28 USD | $10.33 1.44 USD | $2.12B 294.65M USD | 15.50 | $0.61 0.08 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.06 0.98 USD |
-1.81
|
$8.64B 1.2B USD | $11.73M 1.63M USD | $6.87 0.96 USD | $7.31 1.02 USD | $8.64B 1.2B USD | 0 | -$0.3 -0.04 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.36 9.23 USD |
+2.27
|
$462.46B 64.3B USD | $18.71M 2.6M USD | $64.71 9 USD | $66.4 9.23 USD | $462.46B 64.3B USD | 13.48 | $4.92 0.68 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.91 2.49 USD |
-1.81
|
$7.77B 1.08B USD | $1.54M 214.79K USD | $17.5 2.43 USD | $18.5 2.57 USD | $7.77B 1.08B USD | 0 | -$0.65 -0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.01 0.42 USD |
-2.27
|
$4.61B 640.89M USD | $16.22M 2.25M USD | $2.92 0.41 USD | $3.09 0.43 USD | $4.61B 640.89M USD | 23.15 | $0.13 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.75 1.63 USD |
-7.77
|
$2.01B 279.55M USD | $10.64M 1.48M USD | $11.5 1.6 USD | $12.7 1.77 USD | $2.01B 279.55M USD | 293.75 | $0.04 0.005 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.84 0.39 USD |
-8.09
|
$3.2B 445.56M USD | $27.99M 3.89M USD | $2.78 0.39 USD | $3.01 0.42 USD | $3.2B 445.56M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.81 1.36 USD |
-7.54
|
$2.56B 356.52M USD | $7.3M 1.02M USD | $9.58 1.33 USD | $10.55 1.47 USD | $2.56B 356.52M USD | 0 | -$1.91 -0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.7 0.93 USD |
-6.42
|
$2.17B 301.24M USD | $8.76M 1.22M USD | $6.45 0.9 USD | $7.14 0.99 USD | $2.17B 301.24M USD | 10.30 | $0.65 0.09 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.66 0.79 USD |
-1.39
|
$7.62B 1.06B USD | $8.2M 1.14M USD | $5.46 0.76 USD | $5.75 0.8 USD | $7.62B 1.06B USD | 14.89 | $0.38 0.05 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $3.5 0.49 USD |
-11.17
|
$494.54M 68.76M USD | $10.02M 1.39M USD | $3.18 0.44 USD | $3.93 0.55 USD | $494.54M 68.76M USD | 0 | -$1.6 -0.2 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.07 0.57 USD |
-8.95
|
$2.22B 308.22M USD | $31.13M 4.33M USD | $4.02 0.56 USD | $4.42 0.61 USD | $2.22B 308.22M USD | 407.00 | $0.01 0.001 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.47 4.51 USD |
-2.96
|
$2.38B 330.73M USD | $877.2K 121.97K USD | $31.33 4.36 USD | $33.85 4.71 USD | $2.38B 330.73M USD | 27.05 | $1.2 0.17 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.27 1.98 USD |
+1.93
|
$8.8B 1.22B USD | $9.73M 1.35M USD | $13.72 1.91 USD | $14.32 1.99 USD | $8.8B 1.22B USD | 52.85 | $0.27 0.04 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.08 0.71 USD |
+1.4
|
$3.66B 508.51M USD | $45.36M 6.31M USD | $4.97 0.69 USD | $5.51 0.77 USD | $3.66B 508.51M USD | 36.28 | $0.14 0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.14 12.26 USD |
+3.69
|
$37.91B 5.27B USD | $5.66M 787.4K USD | $85.07 11.83 USD | $89.87 12.5 USD | $37.91B 5.27B USD | 17.55 | $5.02 0.7 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.29 2.96 USD |
-1.39
|
$2.92B 406.05M USD | $782K 108.73K USD | $20.21 2.81 USD | $21.9 3.05 USD | $2.92B 406.05M USD | 212.90 | $0.1 0.01 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.3 1.99 USD |
-0.83
|
$8.03B 1.12B USD | $7.88M 1.1M USD | $13.8 1.92 USD | $14.9 2.07 USD | $8.03B 1.12B USD | 29.79 | $0.48 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.29 1.71 USD |
-3.61
|
$2.74B 381.18M USD | $4.21M 585.6K USD | $11.96 1.66 USD | $12.97 1.8 USD | $2.74B 381.18M USD | 21.56 | $0.57 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.86 1.79 USD |
+0.86
|
$10.47B 1.46B USD | $5.29M 735.93K USD | $12.6 1.75 USD | $12.99 1.81 USD | $10.47B 1.46B USD | 12.36 | $1.04 0.14 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.25 1.7 USD |
-2.39
|
$14.28B 1.99B USD | $4.2M 583.93K USD | $12.14 1.69 USD | $12.74 1.77 USD | $14.28B 1.99B USD | 0 | -$1.06 -0.1 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.27 1.15 USD |
-7.39
|
$1.4B 194.33M USD | $3.51M 488.3K USD | $8.1 1.13 USD | $8.97 1.25 USD | $1.4B 194.33M USD | 28.51 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.77 2.33 USD |
+1.39
|
$23.62B 3.28B USD | $10.19M 1.42M USD | $16.44 2.29 USD | $16.93 2.35 USD | $23.62B 3.28B USD | 21.50 | $0.78 0.11 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.96 2.36 USD |
-3.31
|
$8.04B 1.12B USD | $3.98M 553.99K USD | $16.3 2.27 USD | $17.25 2.4 USD | $8.04B 1.12B USD | 19.05 | $0.89 0.12 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $26.77 3.72 USD |
-1.62
|
$6.33B 879.97M USD | $4.29M 596.68K USD | $25.12 3.49 USD | $27.49 3.82 USD | $6.33B 879.97M USD | 127.47 | $0.21 0.03 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $8.99 1.25 USD |
+1.35
|
$3.6B 500.96M USD | $5.28M 734.09K USD | $8.51 1.18 USD | $9 1.25 USD | $3.6B 500.96M USD | 40.86 | $0.22 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.33 2.55 USD |
-4.08
|
$3.65B 506.9M USD | $3.48M 484.05K USD | $17.66 2.46 USD | $19.24 2.68 USD | $3.65B 506.9M USD | 32.15 | $0.57 0.08 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.4 1.86 USD |
-6.75
|
$1.8B 249.82M USD | $1.91M 265.34K USD | $12.93 1.8 USD | $14.46 2.01 USD | $1.8B 249.82M USD | 70.52 | $0.19 0.03 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $55.43 7.71 USD |
+0.78
|
$64.45B 8.96B USD | $5.09M 708.39K USD | $54.6 7.59 USD | $56.09 7.8 USD | $64.45B 8.96B USD | 29.32 | $1.89 0.26 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.03 1.81 USD |
-0.23
|
$12.16B 1.69B USD | $6.81M 947.11K USD | $12.73 1.77 USD | $13.3 1.85 USD | $12.16B 1.69B USD | 15.32 | $0.85 0.12 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.28 1.29 USD |
-5.5
|
$2.08B 289.45M USD | $32.58M 4.53M USD | $8.84 1.23 USD | $10.45 1.45 USD | $2.08B 289.45M USD | 34.37 | $0.27 0.04 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.16 0.16 USD |
-6.45
|
$4.94B 687.4M USD | $92.99M 12.93M USD | $1.12 0.16 USD | $1.23 0.17 USD | $4.94B 687.4M USD | 0 | $0 0 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.93 0.82 USD |
+1.19
|
$11.84B 1.65B USD | $12.99M 1.81M USD | $5.75 0.8 USD | $5.95 0.83 USD | $11.84B 1.65B USD | 14.82 | $0.4 0.06 USD | |
| Oppein Home Group Inc. 603833.SS | $56.62 7.87 USD |
-0.23
|
$34.49B 4.8B USD | $2.25M 312.23K USD | $55.4 7.7 USD | $58.12 8.08 USD | $34.49B 4.8B USD | 11.48 | $4.93 0.69 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.72 2.19 USD |
+1.22
|
$11.73B 1.63B USD | $1.6M 221.98K USD | $15.23 2.12 USD | $15.82 2.2 USD | $11.73B 1.63B USD | 12.67 | $1.24 0.17 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.46 0.62 USD |
-0.67
|
$11.48B 1.6B USD | $13.67M 1.9M USD | $4.36 0.61 USD | $4.51 0.63 USD | $11.48B 1.6B USD | 15.37 | $0.29 0.04 USD | |
| Phenix Optical Company Limited 600071.SS | $16.89 2.35 USD |
-4.74
|
$4.76B 661.26M USD | $3.94M 548.14K USD | $16.01 2.23 USD | $17.55 2.44 USD | $4.76B 661.26M USD | 0 | -$0.07 -0.009 USD | |
| Qibu Corporation Limited 603557.SS | $1.48 0.21 USD |
-5.13
|
$797.24M 110.85M USD | $6.57M 914.14K USD | $1.48 0.21 USD | $1.51 0.21 USD | $797.24M 110.85M USD | 0 | -$1.44 -0.2 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.42 1.73 USD |
-1.82
|
$2.39B 331.82M USD | $7.96M 1.11M USD | $11.83 1.64 USD | $13.18 1.83 USD | $2.39B 331.82M USD | 34.50 | $0.36 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.49 0.62 USD |
0
|
$3.67B 509.91M USD | $27.81M 3.87M USD | $4.44 0.62 USD | $4.85 0.67 USD | $3.67B 509.91M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $14.37 2 USD |
-2.38
|
$3.45B 479.53M USD | $1.86M 258.66K USD | $14.01 1.95 USD | $14.8 2.06 USD | $3.45B 479.53M USD | 28.73 | $0.5 0.07 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.11 4.56 USD |
-2.56
|
$24.25B 3.37B USD | $13.11M 1.82M USD | $32.49 4.52 USD | $33.49 4.66 USD | $24.25B 3.37B USD | 17.18 | $1.91 0.27 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.36 0.47 USD |
-3.72
|
$2.36B 328.01M USD | $15.95M 2.22M USD | $3.15 0.44 USD | $3.48 0.48 USD | $2.36B 328.01M USD | 0 | -$0.57 -0.07 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.02 0.7 USD |
-1.57
|
$5.87B 815.85M USD | $14.78M 2.06M USD | $4.89 0.68 USD | $5.11 0.71 USD | $5.87B 815.85M USD | 26.42 | $0.19 0.03 USD | |
| Rastar Group 300043.SZ | $2.72 0.38 USD |
-4.23
|
$3.38B 470.55M USD | $23.44M 3.26M USD | $2.64 0.37 USD | $2.85 0.4 USD | $3.38B 470.55M USD | 0 | -$0.16 -0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $28.49 3.96 USD |
-2.26
|
$5.96B 829.19M USD | $4.75M 661.05K USD | $28.16 3.92 USD | $29.68 4.13 USD | $5.96B 829.19M USD | 28.48 | $1 0.14 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $10.05 1.4 USD |
-8.14
|
$2.4B 333.53M USD | $3.25M 452.21K USD | $9.85 1.37 USD | $10.94 1.52 USD | $2.4B 333.53M USD | 335.00 | $0.03 0.004 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.6 1.61 USD |
-6.83
|
$2.64B 367.74M USD | $2.06M 286.93K USD | $11.41 1.59 USD | $12.6 1.75 USD | $2.64B 367.74M USD | 22.30 | $0.52 0.07 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.08 2.11 USD |
-0.98
|
$175.37B 24.38B USD | $13.21M 1.94M USD | $14.94 2.08 USD | $15.28 2.12 USD | $175.37B 24.38B USD | 12.31 | $1.23 0.17 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.48 2.24 USD |
-2.2
|
$53.04B 7.37B USD | $24.79M 2.47M USD | $15.7 2.18 USD | $16.21 2.25 USD | $53.04B 7.37B USD | 22.71 | $0.71 0.1 USD | |
| Seres Group Co.,Ltd 601127.SS | $94.52 12.13 USD |
+2.99
|
$131.71B 18.31B USD | $52.52M 4.61M USD | $85.94 11.95 USD | $89.84 12.49 USD | $131.71B 18.31B USD | 0 | -$2.31 -0.3 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.78 0.39 USD |
+3.35
|
$3.02B 420.54M USD | $19.42M 2.7M USD | $2.68 0.37 USD | $2.96 0.41 USD | $3.02B 420.54M USD | 0 | -$0.69 -0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.72 0.8 USD |
-1.21
|
$3.49B 485.91M USD | $3.37M 469.11K USD | $5.54 0.77 USD | $5.9 0.82 USD | $3.49B 485.91M USD | 16.82 | $0.34 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.07 1.82 USD |
-3.9
|
$2.56B 356.29M USD | $3.58M 497.5K USD | $12.52 1.74 USD | $13.66 1.9 USD | $2.56B 356.29M USD | 15.55 | $0.84 0.12 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.48 0.48 USD |
-9.84
|
$1.11B 154.81M USD | $12.17M 1.69M USD | $3.47 0.48 USD | $3.87 0.54 USD | $1.11B 154.81M USD | 0 | -$1.1 -0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.27 3.1 USD |
+2.96
|
$32.82B 4.56B USD | $13.28M 1.85M USD | $21.46 2.98 USD | $22.42 3.12 USD | $32.82B 4.56B USD | 31.81 | $0.7 0.1 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.25 2.12 USD |
-7.24
|
$3.54B 492.89M USD | $2.65M 368.69K USD | $15.21 2.11 USD | $16.55 2.3 USD | $3.54B 492.89M USD | 43.57 | $0.35 0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.25 2.12 USD |
-4.87
|
$1.4B 194.82M USD | $1.7M 235.9K USD | $15 2.09 USD | $16.19 2.25 USD | $1.4B 194.82M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.53 0.91 USD |
-5.5
|
$2.74B 380.58M USD | $14.09M 1.96M USD | $6.43 0.89 USD | $6.9 0.96 USD | $2.74B 380.58M USD | 65.29 | $0.1 0.01 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.25 0.17 USD |
-5.3
|
$1.8B 250.61M USD | $35.8M 4.98M USD | $1.2 0.17 USD | $1.32 0.18 USD | $1.8B 250.61M USD | 0 | -$0.99 -0.1 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.12 1.27 USD |
-2.67
|
$3.28B 456.51M USD | $1.88M 260.78K USD | $8.81 1.22 USD | $9.43 1.31 USD | $3.28B 456.51M USD | 18.23 | $0.5 0.07 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $31.62 4.4 USD |
+1.18
|
$20.98B 2.92B USD | $4.34M 603.81K USD | $31.22 4.34 USD | $31.8 4.42 USD | $20.98B 2.92B USD | 27.98 | $1.13 0.16 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.93 0.55 USD |
-9.86
|
$1.03B 143.01M USD | $9.47M 1.32M USD | $3.92 0.55 USD | $4.26 0.59 USD | $1.03B 143.01M USD | 0 | -$3.49 -0.4 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $18.45 2.57 USD |
-10.44
|
$1.64B 227.8M USD | $5.49M 763.24K USD | $16.57 2.3 USD | $20.76 2.89 USD | $1.64B 227.8M USD | 0 | $0 0 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $12.48 1.74 USD |
-0.08
|
$3.85B 534.69M USD | $2.64M 366.86K USD | $12 1.67 USD | $12.64 1.76 USD | $3.85B 534.69M USD | 23.54 | $0.53 0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.83 0.67 USD |
-2.42
|
$6.93B 963.21M USD | $10.75M 1.5M USD | $4.75 0.66 USD | $5.02 0.7 USD | $6.93B 963.21M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.24 1.42 USD |
-0.58
|
$4.1B 570.08M USD | $3.47M 482.68K USD | $9.9 1.38 USD | $10.52 1.46 USD | $4.1B 570.08M USD | 53.89 | $0.19 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.05 1.81 USD |
-2.61
|
$1.83B 254.97M USD | $3.8M 528.53K USD | $12.3 1.71 USD | $13.49 1.88 USD | $1.83B 254.97M USD | 17.39 | $0.75 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-1.47
|
$2.05B — | $183.5K — | $0.4699 — | $0.4799 — | $2.05B — | 5.22 | $0.09 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.78 1.22 USD |
-2.66
|
$14.69B 2.04B USD | $11.83M 1.65M USD | $8.48 1.18 USD | $8.89 1.24 USD | $14.69B 2.04B USD | 12.91 | $0.68 0.09 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $42.23 6.05 USD |
-2.67
|
$9.23B 1.28B USD | $1.8M 249.76K USD | $43.15 6 USD | $44.95 6.25 USD | $9.23B 1.28B USD | 20.62 | $2.11 0.29 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.22 0.73 USD |
-1.32
|
$5.91B 822.37M USD | $4.94M 686.36K USD | $5.06 0.7 USD | $5.31 0.74 USD | $5.91B 822.37M USD | 22.69 | $0.23 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $13.98 1.94 USD |
-5.35
|
$5.02B 697.31M USD | $10.52M 1.46M USD | $13.71 1.91 USD | $14.94 2.08 USD | $5.02B 697.31M USD | 99.85 | $0.14 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $19.1 2.66 USD |
-3.44
|
$2.6B 361.82M USD | $7.51M 1.04M USD | $18.62 2.59 USD | $20.12 2.8 USD | $2.6B 361.82M USD | 31.83 | $0.6 0.08 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.28 0.32 USD |
-4.6
|
$1.9B 263.76M USD | $15.29M 2.13M USD | $2.17 0.3 USD | $2.4 0.33 USD | $1.9B 263.76M USD | 25.33 | $0.09 0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.03 1.53 USD |
-0.09
|
$14.02B 1.95B USD | $4.7M 654.15K USD | $10.62 1.48 USD | $11.12 1.55 USD | $14.02B 1.95B USD | 22.51 | $0.49 0.07 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.52 1.18 USD |
-6.68
|
$3.62B 503.31M USD | $21.14M 2.94M USD | $8.23 1.14 USD | $9.11 1.27 USD | $3.62B 503.31M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.97 0.41 USD |
-1.66
|
$7.45B 1.04B USD | $10.06M 1.4M USD | $2.86 0.4 USD | $3.02 0.42 USD | $7.45B 1.04B USD | 148.50 | $0.02 0.002 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3599 — |
-6.25
|
$65.34M — | $326.71K — | $0.3499 — | $0.38 — | $65.34M — | 36.00 | $0.01 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.57 0.5 USD |
-4.03
|
$3.67B 510.53M USD | $8.51M 1.18M USD | $3.44 0.48 USD | $3.73 0.52 USD | $3.67B 510.53M USD | 357.00 | $0.01 0.001 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.55 — |
-0.58
|
$3.97B — | $186K — | $1.53 — | $1.57 — | $3.97B — | 11.89 | $0.13 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $29.11 4.05 USD |
-1.92
|
$28.33B 3.94B USD | $11.1M 1.54M USD | $28.28 3.93 USD | $29.86 4.15 USD | $28.33B 3.94B USD | 31.30 | $0.93 0.13 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.87 0.96 USD |
-2.83
|
$2.75B 382.93M USD | $12.46M 1.73M USD | $6.55 0.91 USD | $7.15 0.99 USD | $2.75B 382.93M USD | 42.93 | $0.16 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.46 — |
-1.51
|
$266.88M — | $165.2K — | $0.45 — | $0.4699 — | $266.88M — | 22.90 | $0.02 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.06 1.4 USD |
-3.08
|
$1.9B 264.28M USD | $4.59M 638.65K USD | $9.68 1.35 USD | $10.48 1.46 USD | $1.9B 264.28M USD | 62.87 | $0.16 0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.17 2.39 USD |
-8.33
|
$1.37B 190.99M USD | $1.8M 250.83K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.37B 190.99M USD | 214.62 | $0.08 0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.79 1.64 USD |
-3.52
|
$3B 416.8M USD | $13.25M 1.84M USD | $11.26 1.57 USD | $12.25 1.7 USD | $3B 416.8M USD | 19.98 | $0.59 0.08 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.43 1.03 USD |
-7.7
|
$2.98B 413.71M USD | $7M 973.95K USD | $7.25 1.01 USD | $8.01 1.11 USD | $2.98B 413.71M USD | 106.14 | $0.07 0.009 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.53 0.21 USD |
-3.14
|
$3.84B 534.5M USD | $34.74M 4.83M USD | $1.46 0.2 USD | $1.58 0.22 USD | $3.84B 534.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.2 0.86 USD |
-4.32
|
$4.01B 557.65M USD | $7.11M 989.2K USD | $5.99 0.83 USD | $6.45 0.9 USD | $4.01B 557.65M USD | 123.99 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.19 1.28 USD |
-5.55
|
$3.51B 487.95M USD | $9.81M 1.36M USD | $8.76 1.22 USD | $9.73 1.35 USD | $3.51B 487.95M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-2.34
|
$501.32M — | $309.2K — | $0.28 — | $0.2999 — | $501.32M — | 0 | -$0.09 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.76 2.75 USD |
+0.05
|
$2.75B 381.83M USD | $968.22K 134.62K USD | $19.26 2.68 USD | $19.99 2.78 USD | $2.75B 381.83M USD | 14.01 | $1.41 0.2 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.11 1.13 USD |
-7.95
|
$1.38B 192.02M USD | $7.98M 1.11M USD | $7.93 1.1 USD | $8.78 1.22 USD | $1.38B 192.02M USD | 90.11 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4299 — |
-4.43
|
$198.08M — | $128.8K — | $0.4199 — | $0.45 — | $198.08M — | 43.10 | $0.01 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.78 0.39 USD |
-4.14
|
$3.67B 510.52M USD | $8.83M 1.23M USD | $2.7 0.38 USD | $2.9 0.4 USD | $3.67B 510.52M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.18 2.53 USD |
+0.44
|
$4.78B 664.14M USD | $1.52M 211.02K USD | $17.64 2.45 USD | $18.27 2.54 USD | $4.78B 664.14M USD | 13.77 | $1.32 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||