Result Page 2 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.9 4.02 USD |
+0.14
|
$12.62B 1.76B USD | $2.64M 366.43K USD | $28.64 3.98 USD | $29.24 4.07 USD | $12.62B 1.76B USD | 67.20 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.2 3.78 USD |
+1.61
|
$12.29B 1.71B USD | $5.49M 763.66K USD | $26.69 3.71 USD | $27.78 3.86 USD | $12.29B 1.71B USD | 51.32 | $0.53 0.07 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.7 0.65 USD |
+0.21
|
$12.09B 1.68B USD | $17.94M 2.49M USD | $4.66 0.65 USD | $4.72 0.66 USD | $12.09B 1.68B USD | 14.24 | $0.33 0.05 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.48 0.21 USD |
-1.33
|
$12B 1.67B USD | $37.46M 5.21M USD | $1.48 0.21 USD | $1.51 0.21 USD | $12B 1.67B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.64 2.04 USD |
+0.48
|
$11.92B 1.66B USD | $5.22M 726.38K USD | $14.51 2.02 USD | $14.75 2.05 USD | $11.92B 1.66B USD | 11.34 | $1.29 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.38 3.67 USD |
-0.34
|
$11.82B 1.64B USD | $3.83M 532.86K USD | $26.35 3.66 USD | $26.64 3.7 USD | $11.82B 1.64B USD | 8.40 | $3.14 0.44 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.39 1.03 USD |
+1.65
|
$11.81B 1.64B USD | $48.7M 6.77M USD | $7.18 1 USD | $7.47 1.04 USD | $11.81B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.91 2.07 USD |
-0.67
|
$11.6B 1.61B USD | $7.5M 1.04M USD | $14.81 2.06 USD | $15.58 2.17 USD | $11.6B 1.61B USD | 15.53 | $0.96 0.13 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.79 0.81 USD |
+0.7
|
$11.56B 1.61B USD | $17.32M 2.41M USD | $5.71 0.79 USD | $5.84 0.81 USD | $11.56B 1.61B USD | 13.46 | $0.43 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $21.63 3.01 USD |
+3.94
|
$11.39B 1.58B USD | $21.46M 2.98M USD | $20.05 2.79 USD | $21.69 3.02 USD | $11.39B 1.58B USD | 21.62 | $1 0.14 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.46 1.59 USD |
+2.96
|
$10.78B 1.5B USD | $22.41M 3.12M USD | $11.09 1.54 USD | $11.47 1.59 USD | $10.78B 1.5B USD | 13.64 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $11.98 1.67 USD |
-1.24
|
$10.67B 1.48B USD | $8.47M 1.18M USD | $11.9 1.65 USD | $12.26 1.7 USD | $10.67B 1.48B USD | 20.30 | $0.59 0.08 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.3 1.43 USD |
+1.08
|
$10.64B 1.48B USD | $3.15M 437.98K USD | $10.25 1.43 USD | $10.39 1.44 USD | $10.64B 1.48B USD | 54.21 | $0.19 0.03 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.11 0.99 USD |
+0.71
|
$10.64B 1.48B USD | $10.67M 1.48M USD | $7.05 0.98 USD | $7.22 1 USD | $10.64B 1.48B USD | 237.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.98 1.94 USD |
-0.71
|
$10.46B 1.45B USD | $2.21M 307.13K USD | $13.92 1.94 USD | $14.16 1.97 USD | $10.46B 1.45B USD | 13.57 | $1.03 0.14 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.34 2.55 USD |
+1.1
|
$10.43B 1.45B USD | $4.61M 640.76K USD | $18.1 2.52 USD | $18.65 2.59 USD | $10.43B 1.45B USD | 18.90 | $0.97 0.13 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.12 1.55 USD |
-1.85
|
$10.38B 1.44B USD | $25.83M 3.59M USD | $11 1.53 USD | $11.28 1.57 USD | $10.38B 1.44B USD | 14.82 | $0.75 0.1 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
+6.77
|
$10.34B 1.44B USD | $202.21M 28.12M USD | $1.95 0.27 USD | $2.1 0.29 USD | $10.34B 1.44B USD | 0 | -$0.16 -0.02 USD | |
| DR Corporation Limited 301177.SZ | $25.57 3.56 USD |
+3.06
|
$10.23B 1.42B USD | $3.73M 518.32K USD | $25.01 3.48 USD | $25.85 3.59 USD | $10.23B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.15 0.53 USD |
-3.04
|
$11.08B 1.42B USD | $910.17K 116.38K USD | $4.12 0.53 USD | $4.31 0.55 USD | $11.08B 1.42B USD | 5.12 | $0.81 0.1 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
+0.7
|
$10.11B 1.41B USD | $13.45M 1.87M USD | $8.53 1.19 USD | $8.7 1.21 USD | $10.11B 1.41B USD | 17.95 | $0.48 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+1.39
|
$10.03B 1.39B USD | $9.42M 1.31M USD | $5.7 0.79 USD | $5.87 0.82 USD | $10.03B 1.39B USD | 14.97 | $0.39 0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $63.86 8.88 USD |
+0.57
|
$10.02B 1.39B USD | $3.25M 451.6K USD | $62.88 8.74 USD | $64.5 8.97 USD | $10.02B 1.39B USD | 23.30 | $2.74 0.38 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.02 3.34 USD |
+1.35
|
$9.9B 1.38B USD | $8.17M 1.14M USD | $23.4 3.25 USD | $24.24 3.37 USD | $9.9B 1.38B USD | 19.68 | $1.22 0.17 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.34 0.88 USD |
-0.16
|
$9.86B 1.37B USD | $41.57M 5.78M USD | $6.3 0.88 USD | $6.39 0.89 USD | $9.86B 1.37B USD | 9.90 | $0.64 0.09 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.12 0.85 USD |
+1.49
|
$9.73B 1.35B USD | $42.17M 5.86M USD | $5.99 0.83 USD | $6.18 0.86 USD | $9.73B 1.35B USD | 26.60 | $0.23 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.52 1.74 USD |
-1.03
|
$9.6B 1.34B USD | $8.79M 1.22M USD | $12.43 1.73 USD | $12.64 1.76 USD | $9.6B 1.34B USD | 23.62 | $0.53 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.47 1.59 USD |
+3.52
|
$9.6B 1.33B USD | $8.91M 1.24M USD | $10.98 1.53 USD | $11.55 1.61 USD | $9.6B 1.33B USD | 16.38 | $0.7 0.1 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.77 1.08 USD |
+0.26
|
$9.51B 1.32B USD | $9.59M 1.33M USD | $7.68 1.07 USD | $7.85 1.09 USD | $9.51B 1.32B USD | 388.50 | $0.02 0.002 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.03 0.98 USD |
+0.43
|
$9.46B 1.32B USD | $32.97M 4.58M USD | $6.96 0.97 USD | $7.17 1 USD | $9.46B 1.32B USD | 24.24 | $0.29 0.04 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.78 2.06 USD |
+0.07
|
$9.11B 1.27B USD | $10.42M 1.45M USD | $14.56 2.02 USD | $15.05 2.09 USD | $9.11B 1.27B USD | 35.19 | $0.42 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.99 0.83 USD |
-1.32
|
$9.09B 1.26B USD | $35.43M 4.93M USD | $5.97 0.83 USD | $6.15 0.86 USD | $9.09B 1.26B USD | 14.97 | $0.4 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.51 12.03 USD |
+1.22
|
$9B 1.25B USD | $1.29M 179.87K USD | $82.91 11.53 USD | $87.17 12.12 USD | $9B 1.25B USD | 16.76 | $5.16 0.72 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.98 5.84 USD |
-0.02
|
$8.9B 1.24B USD | $4.09M 569.16K USD | $41.73 5.8 USD | $42.83 5.96 USD | $8.9B 1.24B USD | 24.84 | $1.69 0.23 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.69 3.02 USD |
+1.64
|
$8.77B 1.22B USD | $7.05M 979.84K USD | $21 2.92 USD | $21.89 3.04 USD | $8.77B 1.22B USD | 25.22 | $0.86 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.79 1.64 USD |
+1.38
|
$8.77B 1.22B USD | $5.7M 792.87K USD | $11.46 1.59 USD | $11.82 1.64 USD | $8.77B 1.22B USD | 14.55 | $0.81 0.11 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.63 4.68 USD |
+2.56
|
$8.75B 1.22B USD | $6.61M 919.65K USD | $32.85 4.57 USD | $34.13 4.75 USD | $8.75B 1.22B USD | 26.06 | $1.29 0.18 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.58 2.17 USD |
-0.45
|
$8.75B 1.22B USD | $5.53M 768.82K USD | $15.3 2.13 USD | $15.78 2.19 USD | $8.75B 1.22B USD | 31.16 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
-1.11
|
$8.69B 1.21B USD | $43.03M 5.98M USD | $2.68 0.37 USD | $2.73 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | $67.62 9.4 USD |
-3.55
|
$8.66B 1.2B USD | $1.37M 190.93K USD | $66.11 9.19 USD | $69.98 9.73 USD | $8.66B 1.2B USD | 19.15 | $3.53 0.49 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.71 0.79 USD |
-0.52
|
$8.57B 1.19B USD | $4.98M 691.78K USD | $5.68 0.79 USD | $5.78 0.8 USD | $8.57B 1.19B USD | 17.30 | $0.33 0.05 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.76 0.8 USD |
+2.49
|
$8.41B 1.17B USD | $27.11M 3.77M USD | $5.6 0.78 USD | $5.76 0.8 USD | $8.41B 1.17B USD | 12.25 | $0.47 0.07 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.58 4.39 USD |
+0.29
|
$8.34B 1.16B USD | $3.24M 451.17K USD | $31.36 4.36 USD | $32.12 4.47 USD | $8.34B 1.16B USD | 77.02 | $0.41 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.88 2.63 USD |
-0.05
|
$8.24B 1.15B USD | $17.09M 2.38M USD | $18.27 2.54 USD | $19.15 2.66 USD | $8.24B 1.15B USD | 13.98 | $1.35 0.19 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.13 0.71 USD |
-0.19
|
$8.14B 1.13B USD | $4.93M 685.38K USD | $5.1 0.71 USD | $5.21 0.72 USD | $8.14B 1.13B USD | 64.12 | $0.08 0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.7 2.6 USD |
-1.53
|
$8.11B 1.13B USD | $1.78M 248.15K USD | $18.65 2.59 USD | $19.19 2.67 USD | $8.11B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.32 2.96 USD |
-0.84
|
$8.08B 1.12B USD | $6.94M 964.93K USD | $21.08 2.93 USD | $21.71 3.02 USD | $8.08B 1.12B USD | 18.70 | $1.14 0.16 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.52 1.74 USD |
+1.05
|
$8.06B 1.12B USD | $11.89M 1.65M USD | $12.33 1.71 USD | $12.56 1.75 USD | $8.06B 1.12B USD | 104.33 | $0.12 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.19 0.44 USD |
-1.24
|
$8B 1.11B USD | $11.29M 1.57M USD | $3.18 0.44 USD | $3.27 0.45 USD | $8B 1.11B USD | 106.33 | $0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.59 1.06 USD |
-0.13
|
$7.98B 1.11B USD | $14.55M 2.02M USD | $7.48 1.04 USD | $7.8 1.08 USD | $7.98B 1.11B USD | 11.67 | $0.65 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.5 2.16 USD |
+0.13
|
$7.95B 1.1B USD | $3.09M 429.13K USD | $15.38 2.14 USD | $15.75 2.19 USD | $7.95B 1.1B USD | 17.03 | $0.91 0.13 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.89 2.07 USD |
-1.26
|
$7.93B 1.1B USD | $4.56M 633.62K USD | $14.77 2.05 USD | $15.18 2.11 USD | $7.93B 1.1B USD | 297.80 | $0.05 0.006 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.95 0.83 USD |
+0.51
|
$7.81B 1.09B USD | $12.04M 1.67M USD | $5.86 0.81 USD | $6.08 0.85 USD | $7.81B 1.09B USD | 29.74 | $0.2 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.07 2.65 USD |
-6.15
|
$7.8B 1.09B USD | $28.02M 3.9M USD | $18.91 2.63 USD | $20.63 2.87 USD | $7.8B 1.09B USD | 34.05 | $0.56 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.5 2.43 USD |
+0.23
|
$7.74B 1.08B USD | $3.84M 533.8K USD | $17.33 2.41 USD | $17.69 2.46 USD | $7.74B 1.08B USD | 33.01 | $0.53 0.07 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-2.58
|
$7.72B 1.07B USD | $26.87M 3.74M USD | $4.51 0.63 USD | $4.65 0.65 USD | $7.72B 1.07B USD | 227.00 | $0.02 0.002 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.63 1.48 USD |
+1.24
|
$7.69B 1.07B USD | $33.85M 4.71M USD | $10.6 1.47 USD | $10.86 1.51 USD | $7.69B 1.07B USD | 44.29 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.39 1.72 USD |
+3.42
|
$7.62B 1.06B USD | $21.7M 3.02M USD | $12.18 1.69 USD | $12.5 1.74 USD | $7.62B 1.06B USD | 23.37 | $0.53 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.1 1.27 USD |
+1.79
|
$7.59B 1.06B USD | $7.18M 997.86K USD | $8.92 1.24 USD | $9.15 1.27 USD | $7.59B 1.06B USD | 15.68 | $0.58 0.08 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.78 2.19 USD |
-3.01
|
$7.57B 1.05B USD | $45.58M 6.34M USD | $15.52 2.16 USD | $16.25 2.26 USD | $7.57B 1.05B USD | 22.22 | $0.71 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.96 2.22 USD |
-0.87
|
$7.56B 1.05B USD | $3.58M 498.32K USD | $15.56 2.16 USD | $16.08 2.24 USD | $7.56B 1.05B USD | 21.00 | $0.76 0.11 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.94 0.27 USD |
-2.02
|
$7.56B 1.05B USD | $8.58M 1.19M USD | $1.94 0.27 USD | $2 0.28 USD | $7.56B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+4.37
|
$7.54B 1.05B USD | $41.68M 5.8M USD | $5.04 0.7 USD | $5.53 0.77 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.19 0.86 USD |
-0.8
|
$7.49B 1.04B USD | $5.66M 786.55K USD | $6.18 0.86 USD | $6.31 0.88 USD | $7.49B 1.04B USD | 30.94 | $0.2 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.8 0.39 USD |
+1.45
|
$7.47B 1.04B USD | $7.29M 1.01M USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.47B 1.04B USD | 3.58 | $0.78 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8 — |
+1.53
|
$1.04B — | $561.85K — | $0.79 — | $0.8 — | $1.04B — | 11.35 | $0.07 — | |
| Vatti Corporation Limited 002035.SZ | $8.77 1.22 USD |
+4.9
|
$7.43B 1.03B USD | $48.3M 6.72M USD | $8.3 1.15 USD | $8.82 1.23 USD | $7.43B 1.03B USD | 15.38 | $0.57 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.42 0.89 USD |
-1.83
|
$7.4B 1.03B USD | $8.54M 1.19M USD | $6.41 0.89 USD | $6.6 0.92 USD | $7.4B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.64 2.59 USD |
+0.87
|
$7.24B 1.01B USD | $4.42M 614.04K USD | $18.33 2.55 USD | $18.75 2.61 USD | $7.24B 1.01B USD | 26.62 | $0.7 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.49 0.9 USD |
+1.09
|
$7.2B 1B USD | $11.78M 1.64M USD | $6.34 0.88 USD | $6.55 0.91 USD | $7.2B 1B USD | 64.89 | $0.1 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.25 0.45 USD |
-0.31
|
$7.15B 993.89M USD | $30.6M 4.26M USD | $3.25 0.45 USD | $3.28 0.46 USD | $7.15B 993.89M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.19 0.72 USD |
-1.7
|
$7.06B 981.42M USD | $14.45M 2.01M USD | $5.17 0.72 USD | $5.3 0.74 USD | $7.06B 981.42M USD | 12.06 | $0.43 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
0
|
$6.9B 959.54M USD | $13.07M 1.82M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.9 1.79 USD |
+6.35
|
$6.8B 945.1M USD | $92.98M 12.93M USD | $12.32 1.71 USD | $13.34 1.85 USD | $6.8B 945.1M USD | 29.31 | $0.44 0.06 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.51 1.18 USD |
+2.04
|
$6.79B 944.48M USD | $23.29M 3.24M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.79B 944.48M USD | 0 | -$0.18 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.79 6.78 USD |
-5.59
|
$6.79B 943.42M USD | $2.4M 334.38K USD | $48.36 6.72 USD | $51.95 7.22 USD | $6.79B 943.42M USD | 23.34 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.83 1.23 USD |
-2.86
|
$6.77B 941M USD | $5M 695.49K USD | $8.73 1.21 USD | $9.08 1.26 USD | $6.77B 941M USD | 80.27 | $0.11 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $10.07 1.4 USD |
+2.97
|
$6.75B 938.4M USD | $45.39M 6.31M USD | $9.97 1.39 USD | $10.67 1.48 USD | $6.75B 938.4M USD | 83.91 | $0.12 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.44 1.45 USD |
+1.16
|
$6.74B 937.82M USD | $10.22M 1.42M USD | $10.23 1.42 USD | $10.5 1.46 USD | $6.74B 937.82M USD | 15.35 | $0.68 0.09 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.83 0.95 USD |
+2.09
|
$6.71B 933.25M USD | $57.56M 8M USD | $6.79 0.94 USD | $7.19 1 USD | $6.71B 933.25M USD | 68.29 | $0.1 0.01 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.6 2.59 USD |
+1.47
|
$6.67B 927.75M USD | $13.39M 1.86M USD | $18 2.5 USD | $18.75 2.61 USD | $6.67B 927.75M USD | 109.41 | $0.17 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
-0.86
|
$6.62B 920.41M USD | $4.15M 576.6K USD | $10.33 1.44 USD | $10.56 1.47 USD | $6.62B 920.41M USD | 47.13 | $0.22 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.24 2.81 USD |
-0.83
|
$6.6B 917.71M USD | $4.91M 682.55K USD | $20.21 2.81 USD | $20.63 2.87 USD | $6.6B 917.71M USD | 24.38 | $0.83 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.81 1.22 USD |
+0.23
|
$6.55B 910.23M USD | $9.18M 1.28M USD | $8.78 1.22 USD | $8.87 1.23 USD | $6.55B 910.23M USD | 12.06 | $0.73 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
+1.07
|
$6.44B 894.84M USD | $5.95M 826.89K USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.48 0.76 USD |
-1.44
|
$6.43B 894.55M USD | $12.26M 1.71M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.43B 894.55M USD | 91.33 | $0.06 0.008 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.07 3.35 USD |
+10.01
|
$6.42B 892.48M USD | $22.2M 3.09M USD | $22.01 3.06 USD | $24.07 3.35 USD | $6.42B 892.48M USD | 41.50 | $0.58 0.08 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.8 1.5 USD |
+1.31
|
$6.4B 890.35M USD | $55.99M 7.79M USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.4B 890.35M USD | 72.00 | $0.15 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.05 1.54 USD |
-0.18
|
$6.35B 883.12M USD | $12.94M 1.8M USD | $10.94 1.52 USD | $11.14 1.55 USD | $6.35B 883.12M USD | 18.72 | $0.59 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.21 1.84 USD |
-1.05
|
$6.31B 876.84M USD | $3.06M 425.4K USD | $13.11 1.82 USD | $13.25 1.84 USD | $6.31B 876.84M USD | 14.20 | $0.93 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.58 2.17 USD |
+0.39
|
$6.3B 875.51M USD | $6.37M 885.41K USD | $15.39 2.14 USD | $15.98 2.22 USD | $6.3B 875.51M USD | 18.54 | $0.84 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.78 1.22 USD |
+1.15
|
$6.3B 875.37M USD | $57.51M 8M USD | $8.48 1.18 USD | $8.99 1.25 USD | $6.3B 875.37M USD | 67.53 | $0.13 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.23 1.42 USD |
+0.69
|
$6.27B 871.22M USD | $2.59M 359.59K USD | $10.13 1.41 USD | $10.27 1.43 USD | $6.27B 871.22M USD | 15.04 | $0.68 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.55 2.16 USD |
+1.97
|
$6.24B 867.82M USD | $11.7M 1.63M USD | $15.33 2.13 USD | $15.83 2.2 USD | $6.24B 867.82M USD | 51.83 | $0.3 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.87 0.4 USD |
-1.03
|
$6.23B 865.56M USD | $18.68M 2.6M USD | $2.86 0.4 USD | $2.92 0.41 USD | $6.23B 865.56M USD | 0 | -$0.05 -0.006 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
-0.8
|
$6.19B 860.54M USD | $13.7M 1.91M USD | $3.7 0.51 USD | $3.77 0.52 USD | $6.19B 860.54M USD | 24.66 | $0.15 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $20.94 2.91 USD |
+0.48
|
$6.15B 855.18M USD | $3.51M 487.71K USD | $20.68 2.88 USD | $21.09 2.93 USD | $6.15B 855.18M USD | 10.79 | $1.94 0.27 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.95 3.61 USD |
+0.19
|
$6.13B 853.02M USD | $3.05M 423.99K USD | $25.8 3.59 USD | $26.17 3.64 USD | $6.13B 853.02M USD | 123.57 | $0.21 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.17 0.58 USD |
-1.18
|
$6.13B 852.81M USD | $10.88M 1.51M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.13B 852.81M USD | 32.07 | $0.13 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.96 1.11 USD |
+0.89
|
$6.12B 851.11M USD | $7.53M 1.05M USD | $7.89 1.1 USD | $7.98 1.11 USD | $6.12B 851.11M USD | 28.42 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||