Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.91 2.07 USD |
-1.13
|
$2.85B 396.24M USD | $2.41M 334.65K USD | $14.81 2.06 USD | $15.07 2.1 USD | $2.85B 396.24M USD | 19.87 | $0.75 0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.61 0.92 USD |
-1.05
|
$2.84B 395.23M USD | $11.8M 1.64M USD | $6.5 0.9 USD | $6.75 0.94 USD | $2.84B 395.23M USD | 0 | -$0.01 -0.001 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.89 0.82 USD |
-0.67
|
$2.84B 394.84M USD | $4.54M 631.49K USD | $5.85 0.81 USD | $5.99 0.83 USD | $2.84B 394.84M USD | 53.54 | $0.11 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.09 0.85 USD |
-3.18
|
$2.83B 393.54M USD | $7.82M 1.09M USD | $6.07 0.84 USD | $6.27 0.87 USD | $2.83B 393.54M USD | 32.05 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-1.07
|
$2.82B 392.74M USD | $2.63M 365.24K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.82B 392.74M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.57 1.33 USD |
+7.17
|
$2.81B 391.25M USD | $34.43M 4.79M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.81B 391.25M USD | 50.36 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.16 1.27 USD |
-2.55
|
$2.8B 388.97M USD | $5.56M 773.25K USD | $9.13 1.27 USD | $9.39 1.31 USD | $2.8B 388.97M USD | 130.85 | $0.07 0.009 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.18 1.83 USD |
-1.64
|
$2.76B 383.59M USD | $4.74M 659.27K USD | $12.86 1.79 USD | $13.32 1.85 USD | $2.76B 383.59M USD | 0 | -$0.21 -0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
-1.32
|
$2.75B 382.36M USD | $16.49M 2.29M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.5 1.04 USD |
+9.97
|
$2.75B 382.03M USD | $113.81M 15.82M USD | $6.14 0.85 USD | $7.5 1.04 USD | $2.75B 382.03M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.55 1.47 USD |
-2.94
|
$2.73B 379.62M USD | $8.26M 1.15M USD | $10.49 1.46 USD | $10.77 1.5 USD | $2.73B 379.62M USD | 36.37 | $0.29 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.4 2 USD |
-1.57
|
$2.73B 378.95M USD | $2.97M 413.36K USD | $14.12 1.96 USD | $14.58 2.03 USD | $2.73B 378.95M USD | 30.63 | $0.47 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.22 1.98 USD |
+0.99
|
$2.72B 377.71M USD | $3.5M 486.1K USD | $13.96 1.94 USD | $14.28 1.99 USD | $2.72B 377.71M USD | 29.62 | $0.48 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.07 0.43 USD |
+3.02
|
$2.7B 376.03M USD | $34.91M 4.85M USD | $2.97 0.41 USD | $3.2 0.44 USD | $2.7B 376.03M USD | 0 | -$0.4 -0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
0
|
$2.7B 374.92M USD | $3.69M 513.15K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.58 1.75 USD |
-2.86
|
$2.7B 374.74M USD | $3.11M 432.31K USD | $12.46 1.73 USD | $12.94 1.8 USD | $2.7B 374.74M USD | 83.86 | $0.15 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.66 2.59 USD |
+5.78
|
$2.69B 374.55M USD | $22.28M 3.1M USD | $18 2.5 USD | $20.28 2.82 USD | $2.69B 374.55M USD | 46.64 | $0.4 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+1.72
|
$2.69B 374.48M USD | $27.6M 3.84M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.46 1.87 USD |
-4.34
|
$2.69B 374.3M USD | $10.41M 1.45M USD | $13.38 1.86 USD | $14 1.95 USD | $2.69B 374.3M USD | 12.94 | $1.04 0.14 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.66 0.79 USD |
-2.92
|
$2.69B 373.47M USD | $18.05M 2.51M USD | $5.6 0.78 USD | $5.82 0.81 USD | $2.69B 373.47M USD | 94.33 | $0.06 0.008 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.41 2.7 USD |
-0.46
|
$2.67B 371.56M USD | $1.76M 245.13K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.67B 371.56M USD | 0 | -$1.67 -0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$369.67M — | $269.8K — | $0.1199 — | $0.13 — | $369.67M — | 0 | -$0.06 — | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.97 3.05 USD |
-4.4
|
$2.64B 366.57M USD | $3.16M 438.79K USD | $21.9 3.05 USD | $22.98 3.2 USD | $2.64B 366.57M USD | 25.54 | $0.86 0.12 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.64 0.78 USD |
-2.59
|
$2.63B 365.47M USD | $2.98M 414.34K USD | $5.61 0.78 USD | $5.83 0.81 USD | $2.63B 365.47M USD | 43.38 | $0.13 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.26 3.37 USD |
-7.01
|
$2.62B 363.65M USD | $21.29M 2.96M USD | $23.79 3.31 USD | $25.38 3.53 USD | $2.62B 363.65M USD | 31.50 | $0.77 0.11 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.49 0.76 USD |
-2.31
|
$2.61B 362.92M USD | $10.07M 1.4M USD | $5.45 0.76 USD | $5.67 0.79 USD | $2.61B 362.92M USD | 137.25 | $0.04 0.005 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.87
|
$2.6B 361.59M USD | $9.02M 1.25M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.6B 361.59M USD | 37.83 | $0.06 0.008 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.8 0.95 USD |
+1.04
|
$2.55B 354.93M USD | $7.89M 1.1M USD | $6.68 0.93 USD | $7.22 1 USD | $2.55B 354.93M USD | 0 | -$0.21 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.68 1.76 USD |
-1.4
|
$2.55B 354.91M USD | $1.39M 193.72K USD | $12.63 1.76 USD | $12.99 1.81 USD | $2.55B 354.91M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.01 1.95 USD |
-2.03
|
$2.55B 354.38M USD | $3.38M 470.43K USD | $13.9 1.93 USD | $14.3 1.99 USD | $2.55B 354.38M USD | 107.76 | $0.13 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.18 0.72 USD |
-2.45
|
$2.54B 353.51M USD | $28.67M 3.99M USD | $5.13 0.71 USD | $5.35 0.74 USD | $2.54B 353.51M USD | 19.92 | $0.26 0.04 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.89 0.26 USD |
-1.56
|
$2.54B 353.33M USD | $7.18M 999K USD | $1.88 0.26 USD | $1.94 0.27 USD | $2.54B 353.33M USD | 0 | -$0.22 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.75 0.94 USD |
-1.46
|
$2.54B 352.6M USD | $2.99M 415.97K USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.54B 352.6M USD | 19.28 | $0.35 0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.78 1.36 USD |
-3.07
|
$2.53B 352.29M USD | $6.71M 933.15K USD | $9.72 1.35 USD | $10.05 1.4 USD | $2.53B 352.29M USD | 0 | -$0.23 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.26 0.87 USD |
-0.95
|
$2.52B 351.01M USD | $1.3M 181.44K USD | $6.22 0.86 USD | $6.56 0.91 USD | $2.52B 351.01M USD | 32.94 | $0.19 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.79 1.36 USD |
-3.07
|
$2.51B 349.09M USD | $5.39M 749.27K USD | $9.71 1.35 USD | $10.08 1.4 USD | $2.51B 349.09M USD | 44.50 | $0.22 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.07 0.57 USD |
-3.33
|
$2.49B 346.33M USD | $17.5M 2.43M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.49B 346.33M USD | 135.66 | $0.03 0.004 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.72 0.8 USD |
-2.22
|
$2.47B 344.12M USD | $5.33M 741.34K USD | $5.69 0.79 USD | $5.9 0.82 USD | $2.47B 344.12M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.1
|
$2.44B 339.42M USD | $18.15M 2.52M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.44B 339.42M USD | 234.00 | $0.02 0.002 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.97 0.83 USD |
-2.61
|
$2.4B 333.51M USD | $13.12M 1.82M USD | $5.9 0.82 USD | $6.18 0.86 USD | $2.4B 333.51M USD | 5.57 | $1.07 0.15 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.53 0.63 USD |
-3.41
|
$2.37B 330.17M USD | $7.04M 978.18K USD | $4.5 0.63 USD | $4.68 0.65 USD | $2.37B 330.17M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.01 1.53 USD |
-3.17
|
$2.37B 329.17M USD | $4.76M 662.53K USD | $10.98 1.53 USD | $11.37 1.58 USD | $2.37B 329.17M USD | 45.87 | $0.24 0.03 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.31 0.32 USD |
-2.12
|
$2.37B 328.9M USD | $18.39M 2.56M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.37B 328.9M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.73 1.63 USD |
-2.33
|
$2.36B 328.81M USD | $5.63M 782.51K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.36B 328.81M USD | 32.58 | $0.36 0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.95 0.41 USD |
-2.32
|
$2.36B 327.61M USD | $10.2M 1.42M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.36B 327.61M USD | 32.77 | $0.09 0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.92 0.55 USD |
-1.01
|
$2.35B 326.09M USD | $6.09M 846.35K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.35B 326.09M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.03 0.42 USD |
-1.62
|
$2.32B 322.6M USD | $8.04M 1.12M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.32B 322.6M USD | 60.60 | $0.05 0.006 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.76 2.05 USD |
-3.53
|
$2.31B 321.82M USD | $6.54M 909.97K USD | $14.66 2.04 USD | $15.22 2.12 USD | $2.31B 321.82M USD | 67.09 | $0.22 0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.81 2.48 USD |
+0.68
|
$2.31B 321.43M USD | $804.8K 111.9K USD | $17.52 2.44 USD | $18.14 2.52 USD | $2.31B 321.43M USD | 0 | $0 0 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.59 0.64 USD |
-2.96
|
$2.31B 321.13M USD | $5.54M 770.2K USD | $4.56 0.63 USD | $4.73 0.66 USD | $2.31B 321.13M USD | 30.60 | $0.15 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.82 4.29 USD |
+3.25
|
$2.3B 319.41M USD | $5.04M 700.49K USD | $29.92 4.16 USD | $32.8 4.56 USD | $2.3B 319.41M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.6 0.92 USD |
-3.08
|
$2.29B 318.98M USD | $12.06M 1.68M USD | $6.55 0.91 USD | $6.8 0.95 USD | $2.29B 318.98M USD | 23.57 | $0.28 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.36 1.58 USD |
-1.73
|
$2.27B 315.91M USD | $1.19M 164.88K USD | $11.33 1.58 USD | $11.64 1.62 USD | $2.27B 315.91M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.71 0.52 USD |
-3.13
|
$2.26B 314.25M USD | $13.32M 1.85M USD | $3.64 0.51 USD | $3.82 0.53 USD | $2.26B 314.25M USD | 0 | -$0.35 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.28 0.32 USD |
-3.39
|
$2.25B 312.84M USD | $14.68M 2.04M USD | $2.26 0.31 USD | $2.36 0.33 USD | $2.25B 312.84M USD | 0 | -$0.1 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.73 1.35 USD |
-1.62
|
$2.25B 312.73M USD | $1.4M 194.86K USD | $9.66 1.34 USD | $9.9 1.38 USD | $2.25B 312.73M USD | 64.86 | $0.15 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.49 3.13 USD |
+4.41
|
$2.25B 312.71M USD | $9.04M 1.26M USD | $21.23 2.95 USD | $22.5 3.13 USD | $2.25B 312.71M USD | 34.07 | $0.66 0.09 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.27 0.32 USD |
-1.73
|
$2.25B 312.46M USD | $19.23M 2.67M USD | $2.24 0.31 USD | $2.31 0.32 USD | $2.25B 312.46M USD | 0 | -$0.27 -0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.68 2.88 USD |
-1.1
|
$2.24B 311.71M USD | $745.7K 103.68K USD | $20.52 2.85 USD | $21.08 2.93 USD | $2.24B 311.71M USD | 0 | -$0.77 -0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.09 1.12 USD |
-2.18
|
$2.24B 311.17M USD | $2.91M 405K USD | $8.05 1.12 USD | $8.29 1.15 USD | $2.24B 311.17M USD | 0 | -$2.33 -0.3 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.42 1.87 USD |
+3.39
|
$2.21B 307.6M USD | $15.26M 2.12M USD | $12.75 1.77 USD | $13.73 1.91 USD | $2.21B 307.6M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.99 1.67 USD |
-0.99
|
$2.2B 305.33M USD | $1.24M 172.5K USD | $11.9 1.65 USD | $12.15 1.69 USD | $2.2B 305.33M USD | 18.73 | $0.64 0.09 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.83 2.2 USD |
-2.4
|
$2.2B 305.21M USD | $1.17M 163.17K USD | $15.77 2.19 USD | $16.2 2.25 USD | $2.2B 305.21M USD | 32.97 | $0.48 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $12.17 1.69 USD |
-1.06
|
$2.19B 304.59M USD | $1.05M 146.28K USD | $12.11 1.68 USD | $12.51 1.74 USD | $2.19B 304.59M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-4.03
|
$2.18B 303.3M USD | $7.03M 977.85K USD | $9.96 1.38 USD | $10.37 1.44 USD | $2.18B 303.3M USD | 16.93 | $0.59 0.08 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.42 1.31 USD |
-0.74
|
$2.18B 302.56M USD | $3.1M 430.39K USD | $9.36 1.3 USD | $9.58 1.33 USD | $2.18B 302.56M USD | 29.43 | $0.32 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.55 0.63 USD |
-2.15
|
$2.17B 301.78M USD | $16.14M 2.24M USD | $4.53 0.63 USD | $4.66 0.65 USD | $2.17B 301.78M USD | 37.91 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.89 0.26 USD |
-1.56
|
$2.17B 301.57M USD | $30.7M 4.27M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.17B 301.57M USD | 0 | -$0.43 -0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.63 0.92 USD |
-1.92
|
$2.16B 300.9M USD | $10.49M 1.46M USD | $6.53 0.91 USD | $6.77 0.94 USD | $2.16B 300.9M USD | 17.44 | $0.38 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.3 1.57 USD |
-1.91
|
$2.16B 300.66M USD | $1.6M 221.93K USD | $11.26 1.57 USD | $11.56 1.61 USD | $2.16B 300.66M USD | 41.85 | $0.27 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.03 0.98 USD |
-1.54
|
$2.14B 297.07M USD | $3.43M 476.99K USD | $7.01 0.97 USD | $7.16 1 USD | $2.14B 297.07M USD | 0 | -$1.92 -0.2 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.11 0.85 USD |
-1.13
|
$2.13B 296.49M USD | $16.53M 2.3M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 296.49M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.9 0.68 USD |
-3.54
|
$2.13B 296.24M USD | $6.09M 846.28K USD | $4.89 0.68 USD | $5.06 0.7 USD | $2.13B 296.24M USD | 0 | -$0.36 -0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.64 1.62 USD |
-0.6
|
$2.12B 295.05M USD | $11.13M 1.55M USD | $10.89 1.51 USD | $11.71 1.63 USD | $2.12B 295.05M USD | 48.50 | $0.24 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.3 0.74 USD |
-2.21
|
$2.11B 293.92M USD | $5.02M 698.03K USD | $5.29 0.74 USD | $5.46 0.76 USD | $2.11B 293.92M USD | 0 | $0 0 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.57 2.16 USD |
+0.84
|
$2.11B 292.7M USD | $932.2K 129.62K USD | $15.22 2.12 USD | $15.69 2.18 USD | $2.11B 292.7M USD | 62.28 | $0.25 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.5
|
$2.08B 289.25M USD | $1.98M 275.03K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.59 2.03 USD |
-1.68
|
$2.08B 289.04M USD | $1.65M 229.53K USD | $14.5 2.02 USD | $14.89 2.07 USD | $2.08B 289.04M USD | 0 | -$1.62 -0.2 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.78 0.66 USD |
-1.65
|
$2.07B 288.18M USD | $3.46M 481.19K USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.07B 288.18M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.71 1.35 USD |
-3.09
|
$2.07B 287.38M USD | $5.94M 825.36K USD | $9.66 1.34 USD | $9.97 1.39 USD | $2.07B 287.38M USD | 30.34 | $0.32 0.04 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.89 0.96 USD |
-1.99
|
$2.06B 286.19M USD | $3.33M 462.39K USD | $6.87 0.96 USD | $7.02 0.98 USD | $2.06B 286.19M USD | 15.31 | $0.45 0.06 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.23 0.31 USD |
-3.46
|
$2.04B 284.12M USD | $24.91M 3.46M USD | $2.22 0.31 USD | $2.31 0.32 USD | $2.04B 284.12M USD | 0 | -$0.39 -0.05 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
+0.12
|
$2.04B 283.88M USD | $2.9M 403.68K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.35 0.6 USD |
+4.82
|
$2.03B 282.84M USD | $46.64M 6.49M USD | $4.13 0.57 USD | $4.57 0.64 USD | $2.03B 282.84M USD | 0 | $0 0 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.16 1.69 USD |
-0.73
|
$2.03B 281.67M USD | $2.02M 280.37K USD | $12.01 1.67 USD | $12.22 1.7 USD | $2.03B 281.67M USD | 28.95 | $0.42 0.06 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2 0.28 USD |
-3.38
|
$2.01B 279.98M USD | $13.22M 1.84M USD | $2 0.28 USD | $2.08 0.29 USD | $2.01B 279.98M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.01 0.97 USD |
-1.27
|
$2.01B 279.78M USD | $5.97M 830.74K USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.01B 279.78M USD | 100.14 | $0.07 0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.95 0.97 USD |
-3.34
|
$2.01B 279.33M USD | $13.1M 1.82M USD | $6.88 0.96 USD | $7.15 0.99 USD | $2.01B 279.33M USD | 25.74 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.71 2.18 USD |
-1.94
|
$1.99B 276.17M USD | $2.71M 376.4K USD | $15.7 2.18 USD | $15.96 2.22 USD | $1.99B 276.17M USD | 62.84 | $0.25 0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.45 1.31 USD |
-2.38
|
$1.97B 274.46M USD | $3.54M 492.76K USD | $9.38 1.3 USD | $9.99 1.39 USD | $1.97B 274.46M USD | 36.34 | $0.26 0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.29 2.68 USD |
-4.41
|
$1.93B 268.21M USD | $2.28M 317.03K USD | $19.23 2.67 USD | $20 2.78 USD | $1.93B 268.21M USD | 41.04 | $0.47 0.07 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.87 2.07 USD |
-2.04
|
$1.93B 268.04M USD | $1.17M 162.31K USD | $14.79 2.06 USD | $15.2 2.11 USD | $1.93B 268.04M USD | 297.39 | $0.05 0.006 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.7 0.79 USD |
-1.89
|
$1.92B 266.84M USD | $4.17M 579.95K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.92B 266.84M USD | 15.40 | $0.37 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.68 0.51 USD |
0
|
$1.91B 266.01M USD | $9.08M 1.26M USD | $3.64 0.51 USD | $3.8 0.53 USD | $1.91B 266.01M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.39 0.61 USD |
-2.44
|
$1.91B 265.69M USD | $8.51M 1.18M USD | $4.36 0.61 USD | $4.48 0.62 USD | $1.91B 265.69M USD | 19.95 | $0.22 0.03 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.39 0.75 USD |
-1.1
|
$1.89B 263.28M USD | $4.14M 575.21K USD | $5.4 0.75 USD | $5.43 0.76 USD | $1.89B 263.28M USD | 25.66 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.27 1.57 USD |
-2.84
|
$1.87B 260.05M USD | $1.93M 268.88K USD | $11.2 1.56 USD | $11.71 1.63 USD | $1.87B 260.05M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.43 2.42 USD |
-4.55
|
$1.86B 258.52M USD | $2.39M 332.29K USD | $17.34 2.41 USD | $18.19 2.53 USD | $1.86B 258.52M USD | 64.55 | $0.27 0.04 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.58 0.5 USD |
-0.83
|
$1.84B 256.06M USD | $19.34M 2.69M USD | $3.51 0.49 USD | $3.71 0.52 USD | $1.84B 256.06M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.53 1.19 USD |
-1.95
|
$1.79B 249.34M USD | $2.04M 283.88K USD | $8.49 1.18 USD | $8.7 1.21 USD | $1.79B 249.34M USD | 24.37 | $0.35 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||