Result Page 2 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28 3.89 USD |
+4.05
|
$14.23B 1.98B USD | $67.16M 9.34M USD | $25.8 3.59 USD | $28.44 3.95 USD | $14.23B 1.98B USD | 233.33 | $0.12 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.15 2.52 USD |
+3.48
|
$14.19B 1.97B USD | $48.67M 6.77M USD | $17.11 2.38 USD | $18.63 2.59 USD | $14.19B 1.97B USD | 11.86 | $1.53 0.21 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.31 0.74 USD |
+0.38
|
$14.12B 1.96B USD | $1.91M 265.24K USD | $5.22 0.73 USD | $5.32 0.74 USD | $14.12B 1.96B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.86 0.81 USD |
+0.17
|
$13.99B 1.95B USD | $3.79M 527.03K USD | $5.81 0.81 USD | $5.92 0.82 USD | $13.99B 1.95B USD | 11.26 | $0.52 0.07 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.71 2.74 USD |
+0.2
|
$13.91B 1.93B USD | $786K 109.29K USD | $19.61 2.73 USD | $19.85 2.76 USD | $13.91B 1.93B USD | 21.65 | $0.91 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $6.25 0.87 USD |
-2.19
|
$13.89B 1.93B USD | $4.41M 613.32K USD | $6.22 0.86 USD | $6.39 0.89 USD | $13.89B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.63 0.92 USD |
-0.45
|
$13.47B 1.87B USD | $3.63M 505.08K USD | $6.59 0.92 USD | $6.69 0.93 USD | $13.47B 1.87B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
0
|
$1.87B — | $449.41K — | $0.45 — | $0.46 — | $1.87B — | 6.52 | $0.07 — | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
0
|
$13.37B 1.86B USD | $10.14M 1.41M USD | $1.24 0.17 USD | $1.26 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.91 1.38 USD |
-0.3
|
$13.33B 1.85B USD | $4.84M 673.14K USD | $9.85 1.37 USD | $9.98 1.39 USD | $13.33B 1.85B USD | 25.41 | $0.39 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.16 0.58 USD |
+1.22
|
$13.03B 1.81B USD | $33.67M 4.68M USD | $4.08 0.57 USD | $4.17 0.58 USD | $13.03B 1.81B USD | 26.00 | $0.16 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.88 3.32 USD |
-2.33
|
$12.98B 1.8B USD | $6.66M 926.71K USD | $23.8 3.31 USD | $24.6 3.42 USD | $12.98B 1.8B USD | 59.69 | $0.4 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.86 0.68 USD |
+0.62
|
$12.87B 1.79B USD | $6.35M 883.36K USD | $4.77 0.66 USD | $4.88 0.68 USD | $12.87B 1.79B USD | 16.19 | $0.3 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.08 1.68 USD |
+1.17
|
$12.78B 1.78B USD | $11.65M 1.62M USD | $12.04 1.67 USD | $12.3 1.71 USD | $12.78B 1.78B USD | 34.51 | $0.35 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.03 2.51 USD |
-4.5
|
$12.77B 1.78B USD | $11.76M 1.64M USD | $17.96 2.5 USD | $18.75 2.61 USD | $12.77B 1.78B USD | 38.36 | $0.47 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
-1.96
|
$12.55B 1.74B USD | $13.28M 1.85M USD | $4.47 0.62 USD | $4.6 0.64 USD | $12.55B 1.74B USD | 21.42 | $0.21 0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.36 0.88 USD |
+0.32
|
$12.54B 1.74B USD | $7.47M 1.04M USD | $6.31 0.88 USD | $6.44 0.9 USD | $12.54B 1.74B USD | 30.28 | $0.21 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.11 0.43 USD |
+0.65
|
$12.47B 1.73B USD | $8.63M 1.2M USD | $3.08 0.43 USD | $3.13 0.44 USD | $12.47B 1.73B USD | 12.43 | $0.25 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-2.79
|
$12.44B 1.73B USD | $13.69M 1.9M USD | $10.77 1.5 USD | $11.02 1.53 USD | $12.44B 1.73B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.32 1.16 USD |
-1.89
|
$12.37B 1.72B USD | $2.65M 368.27K USD | $8.28 1.15 USD | $8.43 1.17 USD | $12.37B 1.72B USD | 92.44 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.62 2.03 USD |
-2.86
|
$12.36B 1.72B USD | $3.37M 469.09K USD | $14.32 1.99 USD | $14.76 2.05 USD | $12.36B 1.72B USD | 19.23 | $0.76 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.07 1.82 USD |
-4.25
|
$12.06B 1.68B USD | $19.66M 2.73M USD | $12.93 1.8 USD | $13.27 1.85 USD | $12.06B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
0
|
$11.86B 1.65B USD | $5.36M 744.7K USD | $2.68 0.37 USD | $2.72 0.38 USD | $11.86B 1.65B USD | 90.00 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.72 0.8 USD |
+0.88
|
$11.81B 1.64B USD | $4.47M 620.98K USD | $5.63 0.78 USD | $5.74 0.8 USD | $11.81B 1.64B USD | 15.88 | $0.36 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.79 1.78 USD |
+1.91
|
$11.78B 1.64B USD | $1.67M 232.22K USD | $12.49 1.74 USD | $12.81 1.78 USD | $11.78B 1.64B USD | 18.01 | $0.71 0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.55 0.63 USD |
+0.89
|
$11.66B 1.62B USD | $2.64M 366.71K USD | $4.51 0.63 USD | $4.57 0.64 USD | $11.66B 1.62B USD | 19.78 | $0.23 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.2 7.95 USD |
-0.71
|
$11.37B 1.58B USD | $1.55M 215.89K USD | $57.2 7.95 USD | $59.22 8.23 USD | $11.37B 1.58B USD | 43.33 | $1.32 0.18 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.7 3.57 USD |
-2.13
|
$11.3B 1.57B USD | $2.11M 292.73K USD | $25.63 3.56 USD | $26.2 3.64 USD | $11.3B 1.57B USD | 57.11 | $0.45 0.06 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.78 2.06 USD |
+0.07
|
$11.25B 1.56B USD | $2.01M 279.65K USD | $14.67 2.04 USD | $14.84 2.06 USD | $11.25B 1.56B USD | 22.05 | $0.67 0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.58 1.05 USD |
-2.57
|
$11.16B 1.55B USD | $18.06M 2.51M USD | $7.55 1.05 USD | $7.82 1.09 USD | $11.16B 1.55B USD | 19.94 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.55 2.86 USD |
0
|
$11.14B 1.55B USD | $1.01M 139.74K USD | $20.41 2.84 USD | $20.79 2.89 USD | $11.14B 1.55B USD | 14.07 | $1.46 0.2 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.85 1.37 USD |
-3.05
|
$10.97B 1.53B USD | $10.07M 1.4M USD | $9.81 1.36 USD | $10.08 1.4 USD | $10.97B 1.53B USD | 23.45 | $0.42 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.18 1.42 USD |
+0.2
|
$10.92B 1.52B USD | $2.42M 336.05K USD | $10.05 1.4 USD | $10.23 1.42 USD | $10.92B 1.52B USD | 18.85 | $0.54 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.81 1.09 USD |
+1.69
|
$10.86B 1.51B USD | $2.59M 359.94K USD | $7.75 1.08 USD | $7.87 1.09 USD | $10.86B 1.51B USD | 10.84 | $0.72 0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.81 2.89 USD |
-4.01
|
$10.85B 1.51B USD | $12.52M 1.74M USD | $20.76 2.89 USD | $21.51 2.99 USD | $10.85B 1.51B USD | 65.03 | $0.32 0.04 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.11 2.38 USD |
+1.85
|
$10.82B 1.5B USD | $2.33M 324.32K USD | $16.71 2.32 USD | $17.2 2.39 USD | $10.82B 1.5B USD | 29.00 | $0.59 0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
0
|
$10.72B 1.49B USD | $2.62M 364.24K USD | $1.24 0.17 USD | $1.25 0.17 USD | $10.72B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.75 1.08 USD |
-3.37
|
$10.67B 1.48B USD | $20.57M 2.86M USD | $7.71 1.07 USD | $7.96 1.11 USD | $10.67B 1.48B USD | 7.17 | $1.08 0.15 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.5
|
$10.53B 1.46B USD | $5.98M 831.03K USD | $4.01 0.56 USD | $4.07 0.57 USD | $10.53B 1.46B USD | 7.94 | $0.51 0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.25 0.73 USD |
+1.15
|
$10.46B 1.45B USD | $8.73M 1.21M USD | $5.17 0.72 USD | $5.27 0.73 USD | $10.46B 1.45B USD | 17.50 | $0.3 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.69 0.51 USD |
0
|
$10.42B 1.45B USD | $23.65M 3.29M USD | $3.61 0.5 USD | $3.69 0.51 USD | $10.42B 1.45B USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.02 0.56 USD |
-4.96
|
$10.41B 1.45B USD | $11.41M 1.59M USD | $4.71 0.65 USD | $4.93 0.69 USD | $10.41B 1.45B USD | 0 | -$1.06 -0.1 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.09 0.57 USD |
-4.21
|
$10.06B 1.4B USD | $54.06M 7.52M USD | $4.08 0.57 USD | $4.27 0.59 USD | $10.06B 1.4B USD | 204.50 | $0.02 0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.47 0.62 USD |
+2.05
|
$9.81B 1.36B USD | $7.68M 1.07M USD | $4.38 0.61 USD | $4.48 0.62 USD | $9.81B 1.36B USD | 49.66 | $0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.17 0.58 USD |
-2.11
|
$9.72B 1.35B USD | $15.01M 2.09M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.72B 1.35B USD | 15.44 | $0.27 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.26 1.7 USD |
+2.59
|
$9.65B 1.34B USD | $15.43M 2.15M USD | $12.01 1.67 USD | $12.36 1.72 USD | $9.65B 1.34B USD | 111.45 | $0.11 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.27 1.01 USD |
0
|
$9.63B 1.34B USD | $3.26M 452.95K USD | $7.22 1 USD | $7.32 1.02 USD | $9.63B 1.34B USD | 19.64 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.93 1.94 USD |
-7.87
|
$9.61B 1.34B USD | $24.63M 3.42M USD | $13.82 1.92 USD | $14.37 2 USD | $9.61B 1.34B USD | 81.94 | $0.17 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.69 1.07 USD |
+0.52
|
$9.57B 1.33B USD | $1.98M 275.1K USD | $7.65 1.06 USD | $7.74 1.08 USD | $9.57B 1.33B USD | 15.07 | $0.51 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.42 0.89 USD |
+2.07
|
$9.49B 1.32B USD | $2.73M 379.16K USD | $6.32 0.88 USD | $6.45 0.9 USD | $9.49B 1.32B USD | 17.83 | $0.36 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.65 1.48 USD |
-4.23
|
$9.48B 1.32B USD | $12.1M 1.68M USD | $10.6 1.47 USD | $11 1.53 USD | $9.48B 1.32B USD | 23.15 | $0.46 0.06 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.03 3.9 USD |
-2.98
|
$9.43B 1.31B USD | $4.68M 650.72K USD | $27.9 3.88 USD | $28.62 3.98 USD | $9.43B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $29.51 4.1 USD |
-6.29
|
$9.21B 1.28B USD | $13.1M 1.82M USD | $29.46 4.1 USD | $30.65 4.26 USD | $9.21B 1.28B USD | 60.22 | $0.49 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.43 0.89 USD |
-4.17
|
$9.19B 1.28B USD | $33.08M 4.6M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.19B 1.28B USD | 16.48 | $0.39 0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.69 1.07 USD |
+1.05
|
$9.17B 1.27B USD | $11.69M 1.63M USD | $7.52 1.05 USD | $7.76 1.08 USD | $9.17B 1.27B USD | 12.81 | $0.6 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.18 2.94 USD |
-1.72
|
$9.17B 1.27B USD | $1.08M 149.88K USD | $21.18 2.94 USD | $21.55 3 USD | $9.17B 1.27B USD | 33.09 | $0.64 0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.61 1.48 USD |
-0.56
|
$9.16B 1.27B USD | $2.84M 395.56K USD | $10.58 1.47 USD | $10.72 1.49 USD | $9.16B 1.27B USD | 40.80 | $0.26 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.7 1.21 USD |
-3.33
|
$9.14B 1.27B USD | $20.93M 2.91M USD | $8.69 1.21 USD | $8.97 1.25 USD | $9.14B 1.27B USD | 36.25 | $0.24 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.95 3.33 USD |
-0.79
|
$9.11B 1.27B USD | $834.2K 115.99K USD | $23.93 3.33 USD | $24.28 3.38 USD | $9.11B 1.27B USD | 47.89 | $0.5 0.07 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.2 0.58 USD |
-2.78
|
$9.06B 1.26B USD | $17.02M 2.37M USD | $4.17 0.58 USD | $4.32 0.6 USD | $9.06B 1.26B USD | 35.00 | $0.12 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.62 0.5 USD |
-3.47
|
$8.87B 1.23B USD | $15.57M 2.17M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.87B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.88 0.68 USD |
-4.31
|
$8.8B 1.22B USD | $19.18M 2.67M USD | $4.86 0.68 USD | $5.15 0.72 USD | $8.8B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.63 1.34 USD |
+0.84
|
$8.76B 1.22B USD | $1.83M 254.53K USD | $9.59 1.33 USD | $9.69 1.35 USD | $8.76B 1.22B USD | 14.16 | $0.68 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.53 1.33 USD |
-0.83
|
$8.71B 1.21B USD | $1.96M 272.13K USD | $9.53 1.33 USD | $9.67 1.34 USD | $8.71B 1.21B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11 1.53 USD |
-8.94
|
$8.61B 1.2B USD | $31.64M 4.4M USD | $11 1.53 USD | $11.66 1.62 USD | $8.61B 1.2B USD | 21.15 | $0.52 0.07 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.39 1.31 USD |
-3.59
|
$8.58B 1.19B USD | $14.5M 2.02M USD | $9.33 1.3 USD | $9.61 1.34 USD | $8.58B 1.19B USD | 0 | -$0.27 -0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.55 2.44 USD |
-0.96
|
$8.56B 1.19B USD | $774.49K 107.69K USD | $17.54 2.44 USD | $17.77 2.47 USD | $8.56B 1.19B USD | 26.59 | $0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.3 1.15 USD |
-3.82
|
$8.4B 1.17B USD | $21.5M 2.99M USD | $8.27 1.15 USD | $8.63 1.2 USD | $8.4B 1.17B USD | 18.04 | $0.46 0.06 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.3 0.18 USD |
0
|
$8.14B 1.13B USD | $7.89M 1.1M USD | $1.29 0.18 USD | $1.31 0.18 USD | $8.14B 1.13B USD | 0 | -$0.26 -0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-2.15
|
$8.14B 1.13B USD | $36.78M 5.11M USD | $1.81 0.25 USD | $1.86 0.26 USD | $8.14B 1.13B USD | 14.00 | $0.13 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15 2.09 USD |
-0.92
|
$8.11B 1.13B USD | $1.37M 190.38K USD | $14.98 2.08 USD | $15.19 2.11 USD | $8.11B 1.13B USD | 0 | -$0.89 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
-3.43
|
$8.11B 1.13B USD | $26.25M 3.65M USD | $3.93 0.55 USD | $4.08 0.57 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.14 1.41 USD |
+1.1
|
$7.93B 1.1B USD | $1.77M 246.19K USD | $10.02 1.39 USD | $10.2 1.42 USD | $7.93B 1.1B USD | 10.34 | $0.98 0.14 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.55 0.91 USD |
+0.62
|
$7.87B 1.09B USD | $4.86M 676.02K USD | $6.48 0.9 USD | $6.6 0.92 USD | $7.87B 1.09B USD | 59.54 | $0.11 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.79 0.94 USD |
-1.59
|
$7.86B 1.09B USD | $18.08M 2.51M USD | $6.69 0.93 USD | $6.89 0.96 USD | $7.86B 1.09B USD | 10.77 | $0.63 0.09 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.41 0.34 USD |
-0.41
|
$7.84B 1.09B USD | $1.03M 143.55K USD | $2.4 0.33 USD | $2.43 0.34 USD | $7.84B 1.09B USD | 3.44 | $0.7 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.89 0.68 USD |
-2.98
|
$7.82B 1.09B USD | $24.86M 3.46M USD | $4.86 0.68 USD | $5.03 0.7 USD | $7.82B 1.09B USD | 122.25 | $0.04 0.005 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.65 1.62 USD |
-0.77
|
$7.74B 1.08B USD | $991.1K 137.81K USD | $11.59 1.61 USD | $11.74 1.63 USD | $7.74B 1.08B USD | 16.88 | $0.69 0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.13 1.13 USD |
+1.25
|
$7.74B 1.08B USD | $3.52M 489.75K USD | $8.01 1.11 USD | $8.15 1.13 USD | $7.74B 1.08B USD | 10.16 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.08 0.85 USD |
-3.34
|
$7.6B 1.06B USD | $16.58M 2.3M USD | $6.05 0.84 USD | $6.29 0.87 USD | $7.6B 1.06B USD | 13.81 | $0.44 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.24 1.01 USD |
+0.84
|
$7.56B 1.05B USD | $1.07M 148.37K USD | $7.15 0.99 USD | $7.26 1.01 USD | $7.56B 1.05B USD | 42.58 | $0.17 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.89 0.96 USD |
-0.14
|
$7.51B 1.04B USD | $2.47M 343.64K USD | $6.85 0.95 USD | $6.92 0.96 USD | $7.51B 1.04B USD | 12.52 | $0.55 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.55 1.19 USD |
-4.38
|
$7.47B 1.04B USD | $4.43M 615.34K USD | $8.29 1.15 USD | $8.63 1.2 USD | $7.47B 1.04B USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.09 1.12 USD |
-2.18
|
$7.42B 1.03B USD | $14.65M 2.04M USD | $8.06 1.12 USD | $8.29 1.15 USD | $7.42B 1.03B USD | 26.09 | $0.31 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7 0.97 USD |
-1.55
|
$7.42B 1.03B USD | $11.64M 1.62M USD | $6.98 0.97 USD | $7.13 0.99 USD | $7.42B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.92 0.96 USD |
-0.57
|
$7.42B 1.03B USD | $1.06M 147.62K USD | $6.92 0.96 USD | $7.02 0.98 USD | $7.42B 1.03B USD | 9.88 | $0.7 0.1 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.38 0.33 USD |
-2.06
|
$7.41B 1.03B USD | $18.01M 2.5M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.41B 1.03B USD | 34.00 | $0.07 0.009 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $23.25 3.23 USD |
-1.77
|
$7.41B 1.03B USD | $3.1M 430.53K USD | $22.89 3.18 USD | $23.67 3.29 USD | $7.41B 1.03B USD | 89.42 | $0.26 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.22 1.28 USD |
+0.11
|
$7.38B 1.03B USD | $1.02M 142.28K USD | $9.17 1.28 USD | $9.27 1.29 USD | $7.38B 1.03B USD | 19.61 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.39 0.89 USD |
-1.54
|
$7.35B 1.02B USD | $4.34M 603.8K USD | $6.37 0.89 USD | $6.5 0.9 USD | $7.35B 1.02B USD | 213.00 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.38 2.42 USD |
+0.58
|
$7.31B 1.02B USD | $13.43M 1.87M USD | $16.94 2.36 USD | $18.07 2.51 USD | $7.31B 1.02B USD | 54.31 | $0.32 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.46 1.59 USD |
-4.26
|
$7.21B 1B USD | $39.14M 5.44M USD | $11.36 1.58 USD | $11.79 1.64 USD | $7.21B 1B USD | 19.75 | $0.58 0.08 USD | |
| Rianlon Corporation 300596.SZ | $31.4 4.37 USD |
+1.16
|
$7.21B 1B USD | $886.4K 123.25K USD | $31 4.31 USD | $31.67 4.4 USD | $7.21B 1B USD | 18.57 | $1.69 0.23 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.11 0.85 USD |
-4.83
|
$7.19B 1B USD | $52.88M 7.35M USD | $5.96 0.83 USD | $6.29 0.87 USD | $7.19B 1B USD | 0 | -$0.29 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.08 0.57 USD |
-2.16
|
$7.19B 999.04M USD | $15.3M 2.13M USD | $4.04 0.56 USD | $4.11 0.57 USD | $7.19B 999.04M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.09 1.68 USD |
+1.77
|
$7.18B 998.32M USD | $41.2M 5.73M USD | $11.9 1.65 USD | $12.43 1.73 USD | $7.18B 998.32M USD | 0 | -$0.66 -0.09 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.2 0.44 USD |
+0.95
|
$7.08B 984.6M USD | $12.99M 1.81M USD | $3.14 0.44 USD | $3.21 0.45 USD | $7.08B 984.6M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.14 0.58 USD |
+1.98
|
$7.07B 982.82M USD | $2.14M 297.33K USD | $4.11 0.57 USD | $4.15 0.58 USD | $7.07B 982.82M USD | 0 | -$0.48 -0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.29 1.01 USD |
+0.14
|
$7.07B 982.6M USD | $902.3K 125.46K USD | $7.21 1 USD | $7.3 1.02 USD | $7.07B 982.6M USD | 11.75 | $0.62 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.99 2.64 USD |
-1.76
|
$6.96B 968.19M USD | $3.45M 479.41K USD | $18.74 2.61 USD | $19.33 2.69 USD | $6.96B 968.19M USD | 16.37 | $1.16 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||