Result Page 2 for Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (180)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (180)
- {{item.name}}
- All sectors
- Basic Materials (180)
Chemicals (180)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HG Technologies Co., Ltd. 300847.SZ | $15.52 2.16 USD |
+0.26
|
$4.59B 638.78M USD | $4.18M 580.86K USD | $15.45 2.15 USD | $15.84 2.2 USD | $4.59B 638.78M USD | 47.03 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.25 0.17 USD |
-5.3
|
$3.9B 541.65M USD | $76.39M 10.62M USD | $1.25 0.17 USD | $1.33 0.18 USD | $3.9B 541.65M USD | 0 | -$3.83 -0.5 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.71 0.52 USD |
-0.27
|
$2.73B 379.29M USD | $22.71M 3.16M USD | $3.67 0.51 USD | $3.82 0.53 USD | $2.73B 379.29M USD | 30.91 | $0.12 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.3 7.27 USD |
+0.29
|
$61.83B 8.6B USD | $2.52M 350.38K USD | $51.88 7.21 USD | $53.9 7.49 USD | $61.83B 8.6B USD | 28.73 | $1.82 0.25 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.36 2.55 USD |
+1.05
|
$11.31B 1.57B USD | $969.3K 134.77K USD | $18.12 2.52 USD | $18.49 2.57 USD | $11.31B 1.57B USD | 32.21 | $0.57 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.61 1.06 USD |
-0.26
|
$37.76B 5.25B USD | $15.33M 2.13M USD | $7.54 1.05 USD | $7.65 1.06 USD | $37.76B 5.25B USD | 14.92 | $0.51 0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.01 0.56 USD |
+1.78
|
$7.06B 981.9M USD | $70.3M 9.77M USD | $3.89 0.54 USD | $4.1 0.57 USD | $7.06B 981.9M USD | 0 | -$0.1 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $20.08 2.79 USD |
+2.92
|
$54.08B 7.52B USD | $25.02M 3.48M USD | $19.28 2.68 USD | $20.18 2.81 USD | $54.08B 7.52B USD | 9.38 | $2.14 0.3 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.34 2.27 USD |
+0.06
|
$4.71B 654.33M USD | $1.38M 192.57K USD | $16.27 2.26 USD | $16.54 2.3 USD | $4.71B 654.33M USD | 27.23 | $0.6 0.08 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $21.88 3.04 USD |
-1.71
|
$20.69B 2.88B USD | $9.15M 1.27M USD | $21.77 3.03 USD | $22.38 3.11 USD | $20.69B 2.88B USD | 75.44 | $0.29 0.04 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.15 4.33 USD |
-0.95
|
$16.19B 2.25B USD | $6.39M 888.29K USD | $30.62 4.26 USD | $31.62 4.4 USD | $16.19B 2.25B USD | 31.78 | $0.98 0.14 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.65 3.84 USD |
+1.99
|
$4.42B 615.13M USD | $1.08M 150.06K USD | $26.94 3.75 USD | $27.69 3.85 USD | $4.42B 615.13M USD | 53.17 | $0.52 0.07 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
+3.33
|
$4.69B 651.83M USD | $23.12M 3.21M USD | $8.06 1.12 USD | $8.47 1.18 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
+0.5
|
$4.03B 560.81M USD | $5.23M 727.11K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.03B 560.81M USD | 18.34 | $0.44 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.95 1.11 USD |
+0.25
|
$3.69B 513.06M USD | $7.45M 1.04M USD | $7.87 1.09 USD | $7.99 1.11 USD | $3.69B 513.06M USD | 6.62 | $1.2 0.17 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.06 3.07 USD |
+0.46
|
$24.34B 3.38B USD | $10.09M 1.4M USD | $21.82 3.03 USD | $22.28 3.1 USD | $24.34B 3.38B USD | 20.05 | $1.1 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.39 1.58 USD |
-1.81
|
$5.8B 806.13M USD | $11.61M 1.61M USD | $11.27 1.57 USD | $11.74 1.63 USD | $5.8B 806.13M USD | 16.27 | $0.7 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.08 0.98 USD |
+4.73
|
$4.06B 564.18M USD | $29.92M 4.16M USD | $6.89 0.96 USD | $7.44 1.03 USD | $4.06B 564.18M USD | 101.14 | $0.07 0.009 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.92 2.35 USD |
+2.86
|
$1.86B 258.49M USD | $1.81M 251.6K USD | $16.17 2.25 USD | $16.9 2.35 USD | $1.86B 258.49M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.43 0.89 USD |
-0.16
|
$4.47B 621.68M USD | $7.77M 1.08M USD | $6.36 0.88 USD | $6.58 0.91 USD | $4.47B 621.68M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.37 2.97 USD |
+11.88
|
$3.67B 510.93M USD | $8.53M 1.19M USD | $19.8 2.75 USD | $22.41 3.12 USD | $3.67B 510.93M USD | 0 | -$1.16 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.29 0.6 USD |
+0.23
|
$36.2B 5.03B USD | $24.48M 3.4M USD | $4.26 0.59 USD | $4.33 0.6 USD | $36.2B 5.03B USD | 13.83 | $0.31 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.65 1.06 USD |
+0.39
|
$28.54B 3.97B USD | $30.96M 4.3M USD | $7.55 1.05 USD | $7.72 1.07 USD | $28.54B 3.97B USD | 21.25 | $0.36 0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.14 1.41 USD |
+1
|
$7.93B 1.1B USD | $6.44M 895.69K USD | $10.01 1.39 USD | $10.21 1.42 USD | $7.93B 1.1B USD | 10.34 | $0.98 0.14 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.45 2.01 USD |
+5.09
|
$2.38B 331.21M USD | $19.73M 2.74M USD | $13.33 1.85 USD | $14.46 2.01 USD | $2.38B 331.21M USD | 0 | -$0.06 -0.008 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.03 1.12 USD |
+0.37
|
$2.22B 308.86M USD | $4.15M 577.71K USD | $7.9 1.1 USD | $8.22 1.14 USD | $2.22B 308.86M USD | 0 | -$2.34 -0.3 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.91 0.4 USD |
+0.69
|
$2.23B 309.83M USD | $6.77M 941.89K USD | $2.88 0.4 USD | $2.92 0.41 USD | $2.23B 309.83M USD | 58.20 | $0.05 0.006 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.29 1.71 USD |
+2.5
|
$7.3B 1.01B USD | $129.24M 17.97M USD | $12 1.67 USD | $12.76 1.77 USD | $7.3B 1.01B USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.36 3.39 USD |
+5.5
|
$6.37B 886.06M USD | $5.57M 774.36K USD | $22.8 3.17 USD | $24.5 3.41 USD | $6.37B 886.06M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.91 1.66 USD |
+2.41
|
$4.87B 676.84M USD | $2.08M 289.57K USD | $11.61 1.61 USD | $11.95 1.66 USD | $4.87B 676.84M USD | 18.90 | $0.63 0.09 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.44 1.17 USD |
+3.56
|
$5.59B 777.55M USD | $8.45M 1.18M USD | $8.11 1.13 USD | $8.5 1.18 USD | $5.59B 777.55M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.51 1.32 USD |
+1.6
|
$3.83B 532.16M USD | $9.83M 1.37M USD | $9.27 1.29 USD | $9.71 1.35 USD | $3.83B 532.16M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+0.73
|
$6.11B 850.04M USD | $14.53M 2.02M USD | $6.82 0.95 USD | $7.04 0.98 USD | $6.11B 850.04M USD | 69.00 | $0.1 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.36 2.14 USD |
+0.66
|
$1.58B 219.5M USD | $1.21M 168.26K USD | $14.91 2.07 USD | $15.4 2.14 USD | $1.58B 219.5M USD | 35.72 | $0.43 0.06 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.68 0.23 USD |
-1.18
|
$2.91B 404.53M USD | $16.31M 2.27M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.91B 404.53M USD | 56.00 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.98 0.97 USD |
0
|
$3.27B 454.98M USD | $3.63M 505.24K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.27B 454.98M USD | 174.50 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.84 2.62 USD |
+11.94
|
$3.77B 524.24M USD | $51.99M 7.23M USD | $16.76 2.33 USD | $20.2 2.81 USD | $3.77B 524.24M USD | 471.00 | $0.04 0.005 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.66 1.62 USD |
+0.34
|
$2.14B 296.93M USD | $1.33M 184.93K USD | $11.51 1.6 USD | $11.75 1.63 USD | $2.14B 296.93M USD | 18.21 | $0.64 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.59 3.7 USD |
+0.11
|
$14.45B 2.01B USD | $27.84M 3.87M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.45B 2.01B USD | 66.47 | $0.4 0.06 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.89 5.55 USD |
+1.17
|
$21.61B 3B USD | $9M 1.25M USD | $39.45 5.49 USD | $40.95 5.69 USD | $21.61B 3B USD | 4.93 | $8.09 1.12 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.98 1.39 USD |
+0.1
|
$2.81B 390.02M USD | $8.39M 1.17M USD | $9.91 1.38 USD | $10.11 1.41 USD | $2.81B 390.02M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.24 1.28 USD |
+0.22
|
$4.19B 582.38M USD | $11.57M 1.61M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.19B 582.38M USD | 77.00 | $0.12 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.88 0.96 USD |
+1.03
|
$8.03B 1.12B USD | $3.52M 489.03K USD | $6.76 0.94 USD | $6.93 0.96 USD | $8.03B 1.12B USD | 52.92 | $0.13 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.65 0.37 USD |
0
|
$1.51B 210.09M USD | $6.2M 861.37K USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.51B 210.09M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.72 1.07 USD |
+20.06
|
$2.9B 402.95M USD | $17.47M 2.43M USD | $6.42 0.89 USD | $7.72 1.07 USD | $2.9B 402.95M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.77 3.58 USD |
-5.12
|
$13.1B 1.82B USD | $71.97M 10.01M USD | $25.08 3.49 USD | $27.73 3.86 USD | $13.1B 1.82B USD | 214.75 | $0.12 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.17 1.28 USD |
+0.99
|
$6.8B 945.32M USD | $5.06M 703.41K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.8B 945.32M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.56 1.75 USD |
+1.13
|
$3.94B 547.35M USD | $2.94M 408.53K USD | $12.34 1.72 USD | $12.78 1.78 USD | $3.94B 547.35M USD | 46.51 | $0.27 0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.64 1.48 USD |
+0.38
|
$6.61B 919.08M USD | $7.19M 999.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $6.61B 919.08M USD | 20.86 | $0.51 0.07 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.4 0.61 USD |
+1.38
|
$1.32B 183.66M USD | $7.09M 986.33K USD | $4.28 0.6 USD | $4.44 0.62 USD | $1.32B 183.66M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.84 0.95 USD |
+0.59
|
$4.19B 582.34M USD | $3.24M 451.12K USD | $6.75 0.94 USD | $6.95 0.97 USD | $4.19B 582.34M USD | 62.18 | $0.11 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $4.95 0.69 USD |
-1.79
|
$1.19B 165.18M USD | $8.86M 1.23M USD | $4.91 0.68 USD | $5.1 0.71 USD | $1.19B 165.18M USD | 0 | -$0.03 -0.004 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.64 0.37 USD |
-1.12
|
$11.59B 1.61B USD | $20.95M 2.91M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.59B 1.61B USD | 88.00 | $0.03 0.004 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.76 0.52 USD |
-1.57
|
$9.25B 1.29B USD | $79.12M 11M USD | $3.72 0.52 USD | $3.87 0.54 USD | $9.25B 1.29B USD | 188.00 | $0.02 0.002 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.55 5.36 USD |
-1.15
|
$5.73B 796.93M USD | $2.6M 361.28K USD | $37.79 5.25 USD | $39.4 5.48 USD | $5.73B 796.93M USD | 68.83 | $0.56 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.8 2.75 USD |
+1.59
|
$16.76B 2.33B USD | $11.97M 1.67M USD | $19.29 2.68 USD | $20.07 2.79 USD | $16.76B 2.33B USD | 19.41 | $1.02 0.14 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
0
|
$8.73B 1.21B USD | $2.93M 407.6K USD | $17.73 2.47 USD | $18.07 2.51 USD | $8.73B 1.21B USD | 27.12 | $0.66 0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.76 0.94 USD |
0
|
$5.73B 797.02M USD | $5.51M 766.6K USD | $6.7 0.93 USD | $6.86 0.95 USD | $5.73B 797.02M USD | 23.31 | $0.29 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.19 1.42 USD |
+5.16
|
$2.36B 327.51M USD | $3.61M 501.93K USD | $9.61 1.34 USD | $10.19 1.42 USD | $2.36B 327.51M USD | 67.93 | $0.15 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.05 2.37 USD |
-1.73
|
$3.66B 508.84M USD | $820.76K 114.12K USD | $16.94 2.36 USD | $17.49 2.43 USD | $3.66B 508.84M USD | 284.16 | $0.06 0.008 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.74 3.72 USD |
+1.4
|
$3.5B 485.96M USD | $794.08K 110.41K USD | $26.3 3.66 USD | $27.08 3.77 USD | $3.5B 485.96M USD | 42.44 | $0.63 0.09 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.11 1.41 USD |
+4.44
|
$3.09B 429.31M USD | $30.83M 4.29M USD | $9.62 1.34 USD | $10.2 1.42 USD | $3.09B 429.31M USD | 144.42 | $0.07 0.009 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.62 4.95 USD |
+2.39
|
$4.9B 681.64M USD | $4.16M 578.57K USD | $34.56 4.81 USD | $36.77 5.11 USD | $4.9B 681.64M USD | 161.90 | $0.22 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.5 0.76 USD |
-0.18
|
$6.48B 900.32M USD | $15.59M 2.17M USD | $5.47 0.76 USD | $5.69 0.79 USD | $6.48B 900.32M USD | 0 | -$0.29 -0.04 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.34 1.02 USD |
+0.27
|
$19.6B 2.73B USD | $8.69M 1.21M USD | $7.29 1.01 USD | $7.45 1.04 USD | $19.6B 2.73B USD | 146.80 | $0.05 0.006 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.42 0.75 USD |
+1.69
|
$5.94B 825.4M USD | $16.7M 2.32M USD | $5.3 0.74 USD | $5.45 0.76 USD | $5.94B 825.4M USD | 0 | -$0.01 -0.001 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.78 1.5 USD |
+1.41
|
$2.16B 299.78M USD | $1.54M 214.49K USD | $10.43 1.45 USD | $10.9 1.52 USD | $2.16B 299.78M USD | 0 | -$0.02 -0.002 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.51 2.3 USD |
+1.23
|
$22.05B 3.07B USD | $5.55M 771.9K USD | $16.16 2.25 USD | $16.95 2.36 USD | $22.05B 3.07B USD | 63.50 | $0.26 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.86 0.81 USD |
0
|
$5.41B 752.26M USD | $7.65M 1.06M USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.41B 752.26M USD | 0 | -$0.55 -0.07 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.4 0.61 USD |
+3.29
|
$1.25B 173.98M USD | $6.73M 935.14K USD | $4.21 0.59 USD | $4.39 0.61 USD | $1.25B 173.98M USD | 0 | -$0.36 -0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.57 0.77 USD |
+7.12
|
$3.79B 526.72M USD | $16.45M 2.29M USD | $5.17 0.72 USD | $5.67 0.79 USD | $3.79B 526.72M USD | 0 | -$0.48 -0.06 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.88 2.35 USD |
+0.42
|
$9.28B 1.29B USD | $1M 139.62K USD | $16.72 2.32 USD | $17.1 2.38 USD | $9.28B 1.29B USD | 105.50 | $0.16 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.54 1.6 USD |
-3.91
|
$4.76B 661.34M USD | $25.52M 3.55M USD | $11.3 1.57 USD | $12.1 1.68 USD | $4.76B 661.34M USD | 33.94 | $0.34 0.05 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.92 0.68 USD |
+1.23
|
$2.41B 335.77M USD | $11.72M 1.63M USD | $4.82 0.67 USD | $4.95 0.69 USD | $2.41B 335.77M USD | 18.92 | $0.26 0.04 USD | |
| Lucky Film Company Limited 600135.SS | $5.67 0.79 USD |
-0.18
|
$3.14B 436.21M USD | $2.44M 339.09K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.14B 436.21M USD | 0 | -$0.13 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+0.73
|
$23.67B 3.29B USD | $13.2M 1.84M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.21 1.98 USD |
+0.5
|
$7.27B 1.01B USD | $1.82M 252.96K USD | $14.02 1.95 USD | $14.45 2.01 USD | $7.27B 1.01B USD | 14.80 | $0.96 0.13 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.77 1.08 USD |
+1.7
|
$5.53B 768.38M USD | $10.48M 1.46M USD | $7.52 1.05 USD | $7.86 1.09 USD | $5.53B 768.38M USD | 64.75 | $0.12 0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.81 0.53 USD |
+0.79
|
$1.98B 275.41M USD | $2.91M 404.34K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.98B 275.41M USD | 0 | -$0.27 -0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.22 1.56 USD |
+1.36
|
$32.01B 4.45B USD | $16.42M 2.28M USD | $11.02 1.53 USD | $11.25 1.56 USD | $32.01B 4.45B USD | 10.58 | $1.06 0.15 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.13 2.24 USD |
-0.62
|
$6.68B 928.93M USD | $2.21M 306.72K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.68B 928.93M USD | 80.64 | $0.2 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.67 0.79 USD |
-3.08
|
$2.08B 288.82M USD | $43.33M 6.02M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.08B 288.82M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.88 5.13 USD |
+1.88
|
$12.49B 1.74B USD | $3.4M 472.78K USD | $36.01 5.01 USD | $37.08 5.16 USD | $12.49B 1.74B USD | 16.91 | $2.18 0.3 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.25 3.37 USD |
-6.73
|
$2.61B 363.5M USD | $22.29M 3.1M USD | $23.9 3.32 USD | $25.94 3.61 USD | $2.61B 363.5M USD | 31.08 | $0.78 0.11 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.82 1.64 USD |
+0.51
|
$2.47B 344.01M USD | $2.12M 294.17K USD | $11.67 1.62 USD | $11.95 1.66 USD | $2.47B 344.01M USD | 0 | -$0.21 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.05 2.37 USD |
-1.62
|
$2.46B 342.23M USD | $8.28M 1.15M USD | $16.59 2.31 USD | $17.56 2.44 USD | $2.46B 342.23M USD | 42.62 | $0.4 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.27 1.85 USD |
+0.68
|
$2.67B 371.29M USD | $3.75M 520.76K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.67B 371.29M USD | 53.07 | $0.25 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.45 2.15 USD |
+2.12
|
$9.98B 1.39B USD | $2.43M 337.53K USD | $15 2.09 USD | $15.49 2.15 USD | $9.98B 1.39B USD | 118.84 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.53 2.99 USD |
-1.78
|
$2.58B 359.23M USD | $1.79M 249.53K USD | $21.28 2.96 USD | $21.82 3.03 USD | $2.58B 359.23M USD | 25.03 | $0.86 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18 2.5 USD |
-2.12
|
$3.46B 480.53M USD | $1.73M 240.13K USD | $17.99 2.5 USD | $18.63 2.59 USD | $3.46B 480.53M USD | 54.54 | $0.33 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
+6.11
|
$3.61B 502.4M USD | $12.6M 1.75M USD | $25.6 3.56 USD | $28.69 3.99 USD | $3.61B 502.4M USD | 41.60 | $0.68 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.57 1.47 USD |
+1.15
|
$23.87B 3.32B USD | $9.68M 1.35M USD | $10.44 1.45 USD | $10.76 1.5 USD | $23.87B 3.32B USD | 528.50 | $0.02 0.002 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.37 1.72 USD |
+0.08
|
$3.59B 499.65M USD | $4.9M 681.3K USD | $12.3 1.71 USD | $12.85 1.79 USD | $3.59B 499.65M USD | 44.17 | $0.28 0.04 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-1.07
|
$121.95B 16.96B USD | $14.64M 2.04M USD | $16.56 2.3 USD | $16.83 2.34 USD | $121.95B 16.96B USD | 20.78 | $0.8 0.11 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.77 0.94 USD |
0
|
$2.06B 286.08M USD | $3.26M 453.97K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.06B 286.08M USD | 0 | -$1.92 -0.2 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.1 1.54 USD |
-5.93
|
$6.09B 847.37M USD | $74.44M 10.35M USD | $11.05 1.54 USD | $11.8 1.64 USD | $6.09B 847.37M USD | 185.00 | $0.06 0.008 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.87 0.68 USD |
-0.81
|
$7.79B 1.08B USD | $15.4M 2.14M USD | $4.84 0.67 USD | $4.95 0.69 USD | $7.79B 1.08B USD | 121.75 | $0.04 0.005 USD | |
| Novoray Corporation 688300.SS | $49.09 6.83 USD |
-2.02
|
$9.12B 1.27B USD | $2.01M 278.98K USD | $48.63 6.76 USD | $50.17 6.98 USD | $9.12B 1.27B USD | 45.87 | $1.07 0.15 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.05 1.4 USD |
+0.1
|
$1.67B 231.97M USD | $933.7K 129.82K USD | $9.97 1.39 USD | $10.09 1.4 USD | $1.67B 231.97M USD | 0 | -$1.34 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}