Result Page 4 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.83 2.2 USD |
+1.47
|
$8.94B 1.24B USD | $6.75M 938.71K USD | $15.12 2.1 USD | $15.94 2.22 USD | $8.94B 1.24B USD | 121.76 | $0.13 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $13.61 1.89 USD |
-7.41
|
$1.3B 181.06M USD | $2.49M 346.64K USD | $13.18 1.83 USD | $14.89 2.07 USD | $1.3B 181.06M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.23 1.98 USD |
+1.28
|
$10.65B 1.48B USD | $2.72M 378.43K USD | $13.87 1.93 USD | $14.3 1.99 USD | $10.65B 1.48B USD | 13.17 | $1.08 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.59 2.31 USD |
-5.25
|
$5.36B 745.41M USD | $13.3M 1.85M USD | $15.64 2.17 USD | $17.03 2.37 USD | $5.36B 745.41M USD | 33.17 | $0.5 0.07 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.21 2.11 USD |
-1.81
|
$5.95B 827.04M USD | $7.02M 976.27K USD | $14.6 2.03 USD | $15.66 2.18 USD | $5.95B 827.04M USD | 18.77 | $0.81 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54 7.51 USD |
-3.33
|
$19.02B 2.65B USD | $17.79M 2.47M USD | $53.08 7.38 USD | $55.76 7.75 USD | $19.02B 2.65B USD | 51.92 | $1.04 0.14 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.41 0.75 USD |
0
|
$7.36B 1.02B USD | $19.24M 2.68M USD | $5.26 0.73 USD | $5.47 0.76 USD | $7.36B 1.02B USD | 12.58 | $0.43 0.06 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.81 0.53 USD |
-3.54
|
$2.39B 332.76M USD | $9.01M 1.25M USD | $3.67 0.51 USD | $3.95 0.55 USD | $2.39B 332.76M USD | 63.50 | $0.06 0.008 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $30.08 4.18 USD |
+5.25
|
$8.92B 1.24B USD | $12.52M 1.74M USD | $28.18 3.92 USD | $30.37 4.22 USD | $8.92B 1.24B USD | 200.53 | $0.15 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
-2.33
|
$4.53B 629.38M USD | $7.82M 1.09M USD | $10.94 1.52 USD | $11.67 1.62 USD | $4.53B 629.38M USD | 34.33 | $0.33 0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $17.18 2.39 USD |
+2.26
|
$15.8B 2.2B USD | $4.06M 565.06K USD | $16.8 2.34 USD | $17.34 2.41 USD | $15.8B 2.2B USD | 16.20 | $1.06 0.15 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.45 7.85 USD |
-0.48
|
$7.6B 1.06B USD | $1.2M 167.34K USD | $55.67 7.74 USD | $57.86 8.05 USD | $7.6B 1.06B USD | 14.81 | $3.81 0.53 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.58 0.78 USD |
-1.24
|
$5.77B 801.82M USD | $6.93M 962.96K USD | $5.47 0.76 USD | $5.79 0.81 USD | $5.77B 801.82M USD | 18.59 | $0.3 0.04 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.4 2.14 USD |
-5.52
|
$1.62B 225.57M USD | $3.76M 522.77K USD | $15.02 2.09 USD | $16.3 2.27 USD | $1.62B 225.57M USD | 16.92 | $0.91 0.13 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.52 6.33 USD |
+1.38
|
$7.96B 1.11B USD | $1.74M 241.71K USD | $44.68 6.21 USD | $46.21 6.43 USD | $7.96B 1.11B USD | 27.75 | $1.64 0.23 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.52 0.35 USD |
-3.08
|
$1.91B 265.28M USD | $18M 2.5M USD | $2.36 0.33 USD | $2.62 0.36 USD | $1.91B 265.28M USD | 31.50 | $0.08 0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.52 2.3 USD |
+0.3
|
$5.91B 821.05M USD | $2.67M 370.55K USD | $15.84 2.2 USD | $16.68 2.32 USD | $5.91B 821.05M USD | 63.53 | $0.26 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.06 2.37 USD |
-2.96
|
$1.87B 259.43M USD | $1.48M 205.74K USD | $16.24 2.26 USD | $17.67 2.46 USD | $1.87B 259.43M USD | 16.56 | $1.03 0.14 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.9 3.6 USD |
-1.18
|
$3.11B 432.58M USD | $1.2M 167.24K USD | $24.94 3.47 USD | $26.77 3.72 USD | $3.11B 432.58M USD | 58.86 | $0.44 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.96 1.11 USD |
-0.38
|
$9.61B 1.34B USD | $8.43M 1.17M USD | $7.75 1.08 USD | $8.08 1.12 USD | $9.61B 1.34B USD | 10.20 | $0.78 0.11 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.06 1.26 USD |
-4.13
|
$2.77B 385.07M USD | $2.98M 413.66K USD | $8.67 1.21 USD | $9.48 1.32 USD | $2.77B 385.07M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.91 0.96 USD |
+1.62
|
$20.63B 2.87B USD | $24.49M 3.4M USD | $6.8 0.95 USD | $6.99 0.97 USD | $20.63B 2.87B USD | 11.91 | $0.58 0.08 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.76 0.51 USD |
0
|
$2.84B 394.64M USD | $4.68M 876.93K USD | $3.56 0.49 USD | $3.88 0.54 USD | $2.84B 394.64M USD | 0 | -$0.45 -0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.85 0.81 USD |
-1.18
|
$2.6B 361.73M USD | $6.02M 836.76K USD | $5.52 0.77 USD | $6 0.83 USD | $2.6B 361.73M USD | 292.50 | $0.02 0.002 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.52 1.32 USD |
-2.36
|
$5.07B 705.23M USD | $5.79M 805.21K USD | $9.38 1.3 USD | $9.81 1.36 USD | $5.07B 705.23M USD | 10.12 | $0.94 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.65 2.73 USD |
-0.25
|
$18.1B 2.52B USD | $6.23M 866.72K USD | $19.12 2.66 USD | $20.05 2.79 USD | $18.1B 2.52B USD | 25.51 | $0.77 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.17 1 USD |
-1.1
|
$8.71B 1.21B USD | $10.48M 1.46M USD | $6.97 0.97 USD | $7.3 1.02 USD | $8.71B 1.21B USD | 47.79 | $0.15 0.02 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $4.91M 682.17K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.69 1.49 USD |
+1.91
|
$27.57B 3.83B USD | $12.41M 1.72M USD | $10.35 1.44 USD | $10.72 1.49 USD | $27.57B 3.83B USD | 21.81 | $0.49 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.71 1.07 USD |
+4.9
|
$9.54B 1.33B USD | $26.34M 3.66M USD | $7.12 0.99 USD | $7.77 1.08 USD | $9.54B 1.33B USD | 26.58 | $0.29 0.04 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $5.83 0.81 USD |
-1.35
|
$7.45B 1.04B USD | $14.47M 2.01M USD | $5.7 0.79 USD | $5.96 0.83 USD | $7.45B 1.04B USD | 0 | -$0.97 -0.1 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.02 0.56 USD |
-0.5
|
$3.38B 470.52M USD | $4.78M 664.42K USD | $3.89 0.54 USD | $4.06 0.56 USD | $3.38B 470.52M USD | 16.07 | $0.25 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.28 1.01 USD |
+2.39
|
$29.37B 4.08B USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.35 1.02 USD | $29.37B 4.08B USD | 19.15 | $0.38 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.23 1.28 USD |
+2.1
|
$29.77B 4.14B USD | $27.39M 3.81M USD | $8.89 1.24 USD | $9.27 1.29 USD | $29.77B 4.14B USD | 0 | -$0.08 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.43 1.35 USD |
-1.36
|
$18.07B 2.51B USD | $7.91M 837.9K USD | $9.34 1.3 USD | $9.74 1.35 USD | $18.07B 2.51B USD | 22.04 | $0.44 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.36 1.44 USD |
+4.33
|
$4.83B 671.79M USD | $16.64M 2.31M USD | $9.6 1.33 USD | $10.62 1.48 USD | $4.83B 671.79M USD | 18.83 | $0.55 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.52 0.91 USD |
+2.68
|
$6.28B 873.24M USD | $12.27M 1.71M USD | $6.13 0.85 USD | $6.7 0.93 USD | $6.28B 873.24M USD | 0 | -$0.23 -0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.39 0.33 USD |
+0.42
|
$6.49B 902.69M USD | $48.6M 6.76M USD | $2.22 0.31 USD | $2.45 0.34 USD | $6.49B 902.69M USD | 0 | -$0.3 -0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.03 1.36 USD |
-0.44
|
$42.69B 5.94B USD | $20.59M 3.15M USD | $9.45 1.31 USD | $9.88 1.37 USD | $42.69B 5.94B USD | 195.80 | $0.05 0.006 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $16.62 2.31 USD |
-0.36
|
$5.14B 714.74M USD | $3.2M 445.26K USD | $16.18 2.25 USD | $16.88 2.35 USD | $5.14B 714.74M USD | 55.39 | $0.3 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+3.32
|
$82.66B 11.49B USD | $14.24M 1.98M USD | $11.74 1.63 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 12.24 | $0.99 0.14 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.74 2.61 USD |
+2.63
|
$44.94B 6.25B USD | $5.02M 698.49K USD | $18.26 2.54 USD | $18.93 2.63 USD | $44.94B 6.25B USD | 13.10 | $1.43 0.2 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.96 1.36 USD |
-2.84
|
$10.37B 1.44B USD | $11.04M 634.07K USD | $9.46 1.32 USD | $9.82 1.37 USD | $10.37B 1.44B USD | 14.17 | $0.69 0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.67 1.16 USD |
-3.24
|
$75.39B 10.48B USD | $55.34M 4.64M USD | $8.05 1.12 USD | $8.36 1.16 USD | $75.39B 10.48B USD | 12.80 | $0.65 0.09 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $32.83 4.56 USD |
+6.69
|
$16.93B 2.35B USD | $6.93M 963.54K USD | $30.66 4.26 USD | $33.41 4.65 USD | $16.93B 2.35B USD | 11.43 | $2.87 0.4 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.35 1.44 USD |
+1.27
|
$3.49B 485.51M USD | $13.14M 1.83M USD | $9.28 1.29 USD | $10.76 1.5 USD | $3.49B 485.51M USD | 0 | -$0.78 -0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.01 0.7 USD |
-1.57
|
$9.99B 1.39B USD | $42.46M 5.9M USD | $4.8 0.67 USD | $5.05 0.7 USD | $9.99B 1.39B USD | 250.50 | $0.02 0.002 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.81 0.39 USD |
-4.1
|
$3.78B 526.23M USD | $25.1M 3.49M USD | $2.66 0.37 USD | $2.91 0.4 USD | $3.78B 526.23M USD | 23.41 | $0.12 0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.8 1.5 USD |
-4.26
|
$3.31B 460.9M USD | $10.84M 1.51M USD | $10.49 1.46 USD | $11.17 1.55 USD | $3.31B 460.9M USD | 0 | -$0.33 -0.04 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+2.73
|
$15.91B 2.21B USD | $33.47M 4.65M USD | $2.51 0.35 USD | $2.66 0.37 USD | $15.91B 2.21B USD | 29.22 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $15.96 2.22 USD |
+18.22
|
$3.92B 545.71M USD | $38.48M 5.35M USD | $13.37 1.86 USD | $16.2 2.25 USD | $3.92B 545.71M USD | 0 | -$0.66 -0.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
+2.18
|
$18.71B 2.6B USD | $25.33M 3.52M USD | $4.07 0.57 USD | $4.26 0.59 USD | $18.71B 2.6B USD | 38.27 | $0.11 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.82 4.15 USD |
+2.3
|
$31.65B 4.4B USD | $33.78M 4.7M USD | $27.71 3.85 USD | $30.4 4.23 USD | $31.65B 4.4B USD | 165.66 | $0.18 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.5 1.18 USD |
-5.24
|
$8.37B 1.16B USD | $14.49M 2.01M USD | $8.44 1.17 USD | $8.87 1.23 USD | $8.37B 1.16B USD | 0 | -$0.09 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $30.81 4.28 USD |
+2.77
|
$15.54B 2.16B USD | $5.35M 744.14K USD | $29 4.03 USD | $30.86 4.29 USD | $15.54B 2.16B USD | 65.55 | $0.47 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.32 1.3 USD |
+0.32
|
$13.85B 1.93B USD | $2.57M 357.05K USD | $9.01 1.25 USD | $9.4 1.31 USD | $13.85B 1.93B USD | 23.89 | $0.39 0.05 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $56.67 7.88 USD |
+3.6
|
$56B 7.79B USD | $6.03M 837.99K USD | $54.31 7.55 USD | $56.68 7.88 USD | $56B 7.79B USD | 19.54 | $2.9 0.4 USD | |
| China Southern Asset Management Co. Limited - China Southern CSI Technology 100 Index ETF 159853.SZ | $0.79 0.11 USD |
-1.37
|
$0 0 USD | $3.02M 420.56K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $1.94 0.27 USD |
+2.06
|
$0 0 USD | $4.74M 659.14K USD | $1.9 0.26 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.54 0.49 USD |
+1.99
|
$2.52B 351.05M USD | $34.33M 4.77M USD | $3.47 0.48 USD | $3.55 0.49 USD | $2.52B 351.05M USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.5799 0.08 USD |
+0.87
|
$0 0 USD | $6.46M 897.87K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | $0.8499 0.12 USD |
-1.51
|
$0 0 USD | $19.19M 2.67M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $1.82M 253.25K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4699 0.06 USD |
+1.74
|
$0 0 USD | $65.17M 9.06M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $1.61M 223.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $4.42M 614.79K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.7299 0.1 USD |
+1.53
|
$0 0 USD | $17.4M 2.42M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.79 0.67 USD |
+0.84
|
$18.14B 2.52B USD | $8.63M 1.2M USD | $4.64 0.65 USD | $4.82 0.67 USD | $18.14B 2.52B USD | 59.87 | $0.08 0.01 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.11 0.15 USD |
+1.38
|
$0 0 USD | $8.26M 1.15M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
0
|
$10.8B 1.5B USD | $20.4M 2.84M USD | $4.12 0.57 USD | $4.33 0.6 USD | $10.8B 1.5B USD | 32.92 | $0.13 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.01 1.39 USD |
+2.14
|
$15.82B 2.2B USD | $10.6M 1.47M USD | $9.76 1.36 USD | $10.1 1.4 USD | $15.82B 2.2B USD | 1001.00 | $0.01 0.001 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.69 1.63 USD |
+0.78
|
$16.34B 2.27B USD | $27.14M 3.77M USD | $10.92 1.52 USD | $11.75 1.63 USD | $16.34B 2.27B USD | 36.53 | $0.32 0.04 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.02 0.39 USD |
-0.98
|
$4.16B 577.73M USD | $7.92M 1.16M USD | $2.77 0.39 USD | $2.88 0.4 USD | $4.16B 577.73M USD | 10.00 | $0.28 0.04 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.53 0.21 USD |
+2.13
|
$0 0 USD | $14.16M 1.97M USD | $1.49 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.38 0.19 USD |
+1.54
|
$0 0 USD | $2.84M 395.33K USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CNI Bio Health ETF 159839.SZ | $0.3499 0.05 USD |
+0.57
|
$0 0 USD | $29.68M 4.13M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8499 0.12 USD |
+2.55
|
$0 0 USD | $87.43M 12.16M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.27 0.18 USD |
+1.44
|
$0 0 USD | $28.32M 3.94M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS Tech Lead ETF 159723.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $2.03M 282.01K USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.26 0.18 USD |
+2.02
|
$0 0 USD | $2.33M 324.03K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.21 1 USD |
-4.12
|
$77.97B 10.84B USD | $237.57M 17.9M USD | $7 0.97 USD | $7.3 1.02 USD | $77.97B 10.84B USD | 6.99 | $1.03 0.14 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.85 0.95 USD |
+1.18
|
$8.65B 1.2B USD | $8.59M 1.19M USD | $6.58 0.91 USD | $6.93 0.96 USD | $8.65B 1.2B USD | 13.97 | $0.49 0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.56 0.36 USD |
-4.12
|
$3.02B 420.31M USD | $37.66M 5.24M USD | $2.4 0.33 USD | $2.69 0.37 USD | $3.02B 420.31M USD | 0 | -$0.43 -0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.61 0.34 USD |
-3.68
|
$3.9B 541.64M USD | $29.9M 2.75M USD | $2.39 0.33 USD | $2.53 0.35 USD | $3.9B 541.64M USD | 248.00 | $0.01 0.001 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.09 7.1 USD |
+8.96
|
$28.31B 3.94B USD | $24.02M 3.34M USD | $46.97 6.53 USD | $51.58 7.17 USD | $28.31B 3.94B USD | 10.36 | $4.93 0.69 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.97 0.27 USD |
-5.29
|
$3.56B 494.72M USD | $33.27M 4.63M USD | $1.87 0.26 USD | $2.09 0.29 USD | $3.56B 494.72M USD | 0 | -$0.41 -0.05 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $2.94 0.41 USD |
+1.1
|
$0 0 USD | $2.31M 321.33K USD | $2.89 0.4 USD | $2.95 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.15 0.16 USD |
+1.68
|
$0 0 USD | $3.42M 476.08K USD | $1.13 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4099 0.06 USD |
+1.74
|
$0 0 USD | $118.62M 16.49M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Volat Blue Chip ETF 159966.SZ | $0.4 0.06 USD |
+1.76
|
$0 0 USD | $3.71M 516.37K USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.6199 0.09 USD |
+0.98
|
$0 0 USD | $42.43M 5.9M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.8199 0.11 USD |
+1.98
|
$0 0 USD | $326.09M 45.34M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.15 0.3 USD |
+0.23
|
$0 0 USD | $192.35M 26.74M USD | $2.1 0.29 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Anime Comic & Game ETF 159869.SZ | $0.93 0.13 USD |
-0.64
|
$0 0 USD | $223.45M 31.07M USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.89 0.12 USD |
+1.48
|
$0 0 USD | $30.75M 4.28M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $0.8499 0.12 USD |
-0.93
|
$0 0 USD | $993.8K 138.18K USD | $0.8399 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | $0.55 0.08 USD |
+1.66
|
$0 0 USD | $42.56M 5.92M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $18.34M 2.55M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI STAR&CHINEXT 50 ETF 159783.SZ | $0.4699 0.07 USD |
+1.96
|
$0 0 USD | $72.07M 10.02M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $2.17 0.3 USD |
+1.35
|
$0 0 USD | $70.5M 9.8M USD | $2.16 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||