Result Page 27 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.95 4.58 USD |
-1.46
|
$4.58B 636.55M USD | $2.94M 408.84K USD | $32.88 4.57 USD | $34.78 4.84 USD | $4.58B 636.55M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.72 2.05 USD |
+0.14
|
$3.71B 516.43M USD | $1.74M 241.53K USD | $14.63 2.03 USD | $14.98 2.08 USD | $3.71B 516.43M USD | 38.73 | $0.38 0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.11 1.82 USD |
+0.38
|
$4.52B 628.35M USD | $9.27M 1.29M USD | $12.88 1.79 USD | $13.34 1.85 USD | $4.52B 628.35M USD | 26.75 | $0.49 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.03 0.7 USD |
0
|
$4.63B 643.25M USD | $1.9M 263.5K USD | $4.99 0.69 USD | $5.05 0.7 USD | $4.63B 643.25M USD | 22.86 | $0.22 0.03 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.02 1.53 USD |
+1.19
|
$3.69B 513.14M USD | $1.63M 226.79K USD | $10.82 1.5 USD | $11.06 1.54 USD | $3.69B 513.14M USD | 64.82 | $0.17 0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.05 0.7 USD |
-0.98
|
$2.05B 284.38M USD | $1.97M 274.14K USD | $5.05 0.7 USD | $5.1 0.71 USD | $2.05B 284.38M USD | 18.03 | $0.28 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.81 0.25 USD |
0
|
$2.33B 323.57M USD | $4.11M 571.62K USD | $1.8 0.25 USD | $1.83 0.25 USD | $2.33B 323.57M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.44 0.9 USD |
+0.16
|
$1.22B 169.68M USD | $2.23M 309.69K USD | $6.41 0.89 USD | $6.52 0.91 USD | $1.22B 169.68M USD | 322.00 | $0.02 0.002 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.36 3.39 USD |
+1.41
|
$10.03B 1.39B USD | $3.24M 450.95K USD | $23.91 3.32 USD | $24.85 3.46 USD | $10.03B 1.39B USD | 24.85 | $0.98 0.14 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.87 0.4 USD |
-0.35
|
$4.07B 565.32M USD | $6.94M 964.29K USD | $2.87 0.4 USD | $2.9 0.4 USD | $4.07B 565.32M USD | 95.66 | $0.03 0.004 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
0
|
$16.37B 2.28B USD | $8.37M 1.16M USD | $5.76 0.8 USD | $5.87 0.82 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.34 1.3 USD |
-0.32
|
$4.87B 677.32M USD | $1.71M 238.22K USD | $9.34 1.3 USD | $9.43 1.31 USD | $4.87B 677.32M USD | 13.94 | $0.67 0.09 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.88 0.26 USD |
+4.44
|
$1.76B 244.75M USD | $14.61M 2.03M USD | $1.81 0.25 USD | $1.89 0.26 USD | $1.76B 244.75M USD | 0 | -$0.13 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.12 0.29 USD |
+4.95
|
$2.56B 355.32M USD | $23.52M 3.27M USD | $2.01 0.28 USD | $2.12 0.29 USD | $2.56B 355.32M USD | 4.24 | $0.5 0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.15 0.44 USD |
-3.08
|
$2.24B 311.46M USD | $6.93M 963.85K USD | $3.14 0.44 USD | $3.27 0.45 USD | $2.24B 311.46M USD | 315.00 | $0.01 0.001 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.39 1.17 USD |
+0.12
|
$68.26B 9.49B USD | $35.44M 4.93M USD | $8.25 1.15 USD | $8.45 1.17 USD | $68.26B 9.49B USD | 19.51 | $0.43 0.06 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
+3.65
|
$10.03B 1.4B USD | $84.38M 11.73M USD | $1.95 0.27 USD | $2.06 0.29 USD | $10.03B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| ZTE Corporation 000063.SZ | $28.01 3.89 USD |
-1.2
|
$125.33B 17.43B USD | $47.74M 6.64M USD | $27.4 3.81 USD | $28.02 3.9 USD | $125.33B 17.43B USD | 14.21 | $1.97 0.27 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.32 2.41 USD |
+1.58
|
$2.16B 300.5M USD | $2.12M 294.58K USD | $16.83 2.34 USD | $17.63 2.45 USD | $2.16B 300.5M USD | 52.48 | $0.33 0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.52 0.91 USD |
+0.62
|
$4.4B 611.86M USD | $3.98M 552.91K USD | $6.47 0.9 USD | $6.62 0.92 USD | $4.4B 611.86M USD | 93.14 | $0.07 0.009 USD | |
| ZYNP Corporation 002448.SZ | $6.7 0.93 USD |
+0.6
|
$3.94B 548.16M USD | $4.15M 576.72K USD | $6.63 0.92 USD | $6.72 0.93 USD | $3.94B 548.16M USD | 12.40 | $0.54 0.08 USD | |
| Aegon Industrial Fund Management Co., Ltd - Aifmc Heyi Hybrid Fund 163417.SZ | $1.32 0.18 USD |
+0.15
|
$0 0 USD | $4.32M 601.27K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | $0.55 0.08 USD |
-0.36
|
$0 0 USD | $3.48M 484.45K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.09 0.15 USD |
+0.56
|
$0 0 USD | $12.01M 1.67M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Fund Management Co. Ltd. - CSI 1000 ETF 159846.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $2.48M 345.06K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SHS Greater Bay Dev ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $764.8K 106.34K USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants CSI Liquor Fund 161725.SZ | $0.9899 0.14 USD |
+0.82
|
$0 0 USD | $17.02M 2.37M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | $1.55 0.22 USD |
-0.13
|
$0 0 USD | $11.78M 1.64M USD | $1.55 0.22 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | $0.4 0.06 USD |
+0.25
|
$0 0 USD | $1.91M 265.57K USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Precious Metal Fd(LOF) A 164701.SZ | $1.04 0.15 USD |
+2.35
|
$0 0 USD | $1.19M 165.53K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.7299 0.1 USD |
-0.68
|
$0 0 USD | $802K 111.51K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng HangSeng Idx(QDII-LOF)A 160924.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $1.54M 213.92K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund China Bd New Composite Idx LOF A 161119.SZ | $1.68 0.23 USD |
0
|
$0 0 USD | $2.6M 361.85K USD | $1.68 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.47 0.2 USD |
+0.62
|
$0 0 USD | $1.81M 252.04K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $0.9899 0.14 USD |
+3.02
|
$0 0 USD | $9.71M 1.35M USD | $0.9699 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $1.08M 150.24K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.34 0.32 USD |
+0.04
|
$0 0 USD | $872.46K 121.31K USD | $2.34 0.32 USD | $2.34 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.35 0.19 USD |
-1.53
|
$0 0 USD | $1.5M 208.24K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.8199 0.11 USD |
+0.73
|
$0 0 USD | $3.46M 481.18K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI All Share Securities Companies Index Classified Fund 161027.SZ | $0.8399 0.12 USD |
+1.09
|
$0 0 USD | $742.56K 103.25K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $0.92 0.13 USD |
+1.1
|
$0 0 USD | $843.3K 117.26K USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianhui Selected Growth Mixed A 161005.SZ | $2.58 0.36 USD |
+0.08
|
$0 0 USD | $3.23M 448.5K USD | $2.57 0.36 USD | $2.58 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.54 0.35 USD |
+1.6
|
$0 0 USD | $1.42M 197.6K USD | $2.53 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | $1.24 0.17 USD |
+0.41
|
$0 0 USD | $1.78M 247.43K USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.51 0.07 USD |
+1.81
|
$0 0 USD | $5.39M 749.71K USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | $1.54 0.21 USD |
+0.98
|
$0 0 USD | $1.4M 195.31K USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | $0.9399 0.13 USD |
+0.21
|
$0 0 USD | $2.4M 333.5K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Zhongguancun A ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $2.05M 285.42K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | $0.8499 0.12 USD |
+2.05
|
$0 0 USD | $66.77M 9.28M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Ltd - ICBC India Market Securities Investment Fund 164824.SZ | $1.51 0.21 USD |
-0.07
|
$0 0 USD | $26.52M 3.69M USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW DingYi Fund(LOF) A 162605.SZ | $2.13 0.3 USD |
+0.95
|
$0 0 USD | $941.24K 130.87K USD | $2.11 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $885.02K 123.06K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $1.09 0.15 USD |
+0.92
|
$0 0 USD | $927.33K 128.94K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | $1.01 0.14 USD |
+7.25
|
$0 0 USD | $64.57M 8.98M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Industry Selected Mixed Fund(LOF) 161903.SZ | $0.75 0.1 USD |
+0.95
|
$0 0 USD | $1.93M 267.68K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||