Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.35 2 USD |
-0.69
|
$4.7B 653.34M USD | $4.23M 587.68K USD | $14.32 1.99 USD | $14.63 2.03 USD | $4.7B 653.34M USD | 35.87 | $0.4 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.75 1.36 USD |
-0.41
|
$4.7B 653.13M USD | $4.41M 612.54K USD | $9.73 1.35 USD | $9.92 1.38 USD | $4.7B 653.13M USD | 20.31 | $0.48 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.5 0.35 USD |
0
|
$4.7B 652.93M USD | $8.63M 1.2M USD | $2.48 0.34 USD | $2.52 0.35 USD | $4.7B 652.93M USD | 0 | $0 0 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.07 0.29 USD |
0
|
$4.7B 652.89M USD | $14.2M 1.97M USD | $2.07 0.29 USD | $2.15 0.3 USD | $4.7B 652.89M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.94 3.19 USD |
-0.3
|
$4.69B 652.06M USD | $2.66M 369.52K USD | $22.42 3.12 USD | $23.26 3.23 USD | $4.69B 652.06M USD | 18.35 | $1.25 0.17 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.4 3.25 USD |
-2.17
|
$4.69B 652.02M USD | $3.04M 422.23K USD | $23.32 3.24 USD | $24.25 3.37 USD | $4.69B 652.02M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.16 3.78 USD |
+3.47
|
$4.68B 651.03M USD | $1.73M 240.43K USD | $26.2 3.64 USD | $28 3.89 USD | $4.68B 651.03M USD | 0 | -$0.84 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.57 1.05 USD |
+1.48
|
$4.68B 650.98M USD | $16.42M 2.28M USD | $7.56 1.05 USD | $7.88 1.1 USD | $4.68B 650.98M USD | 50.46 | $0.15 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.87 0.82 USD |
-2.81
|
$4.68B 650.83M USD | $9.86M 1.37M USD | $5.85 0.81 USD | $6.03 0.84 USD | $4.68B 650.83M USD | 36.68 | $0.16 0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.24 0.59 USD |
-0.7
|
$4.67B 649.97M USD | $5.77M 802.18K USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.67B 649.97M USD | 14.62 | $0.29 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.8 3.87 USD |
-1.73
|
$4.67B 649.38M USD | $3.6M 499.94K USD | $26.8 3.73 USD | $28.68 3.99 USD | $4.67B 649.38M USD | 25.04 | $1.11 0.15 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
+1.1
|
$4.67B 649.02M USD | $4.63M 643.61K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.67B 649.02M USD | 16.02 | $0.4 0.06 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.97 0.41 USD |
-4.19
|
$4.67B 648.66M USD | $77.54M 10.78M USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.67B 648.66M USD | 24.75 | $0.12 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.4 1.31 USD |
-8.11
|
$4.66B 647.77M USD | $30.94M 4.3M USD | $9.25 1.29 USD | $10.29 1.43 USD | $4.66B 647.77M USD | 17.73 | $0.53 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.55 0.49 USD |
-1.93
|
$4.65B 647.24M USD | $4.09M 568.49K USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.65B 647.24M USD | 0 | -$0.04 -0.005 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.06 0.7 USD |
+0.6
|
$4.65B 647.09M USD | $6.09M 847.11K USD | $4.99 0.69 USD | $5.06 0.7 USD | $4.65B 647.09M USD | 23.00 | $0.22 0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.73 4.83 USD |
+8.43
|
$4.65B 647.08M USD | $3.51M 487.91K USD | $31.9 4.44 USD | $34.8 4.84 USD | $4.65B 647.08M USD | 73.89 | $0.47 0.07 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $7.9M 1.1M USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.68 0.93 USD |
-0.74
|
$4.64B 645.85M USD | $4.33M 601.91K USD | $6.66 0.93 USD | $6.83 0.95 USD | $4.64B 645.85M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4 0.56 USD |
+0.25
|
$4.64B 645.75M USD | $5.17M 718.81K USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.64B 645.75M USD | 400.00 | $0.01 0.001 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.01 0.84 USD |
-0.5
|
$4.64B 645.63M USD | $5.63M 782.96K USD | $6 0.83 USD | $6.06 0.84 USD | $4.64B 645.63M USD | 0 | -$0.02 -0.002 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.89 0.4 USD |
+1.4
|
$4.64B 644.64M USD | $23.85M 3.32M USD | $2.84 0.39 USD | $2.93 0.41 USD | $4.64B 644.64M USD | 41.28 | $0.07 0.009 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.01 0.97 USD |
-1.13
|
$4.64B 644.55M USD | $6.4M 889.27K USD | $7.01 0.97 USD | $7.15 0.99 USD | $4.64B 644.55M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.58 2.44 USD |
+2.63
|
$4.63B 644.08M USD | $3.09M 429.48K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.63B 644.08M USD | 51.70 | $0.34 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
0
|
$4.63B 644.02M USD | $1.92M 267.14K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.91 4.02 USD |
+1.23
|
$4.63B 643.16M USD | $1.29M 179.51K USD | $28.4 3.95 USD | $29.28 4.07 USD | $4.63B 643.16M USD | 55.59 | $0.52 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.78 1.5 USD |
+0.09
|
$4.62B 642.59M USD | $11.53M 1.6M USD | $10.65 1.48 USD | $10.91 1.52 USD | $4.62B 642.59M USD | 37.17 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.58 2.17 USD |
+1.43
|
$4.62B 642M USD | $10.28M 1.43M USD | $15.38 2.14 USD | $15.9 2.21 USD | $4.62B 642M USD | 20.77 | $0.75 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.77 2.33 USD |
+2.38
|
$4.61B 640.93M USD | $23.25M 3.23M USD | $16.09 2.24 USD | $16.95 2.36 USD | $4.61B 640.93M USD | 0 | -$0.32 -0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.55 0.49 USD |
-0.84
|
$4.61B 640.39M USD | $5.95M 827.24K USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.61B 640.39M USD | 0 | -$0.1 -0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.5 0.9 USD |
+2.2
|
$4.6B 639.83M USD | $37.53M 5.22M USD | $6.46 0.9 USD | $7 0.97 USD | $4.6B 639.83M USD | 24.07 | $0.27 0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.87 0.96 USD |
+2.08
|
$4.59B 638.48M USD | $5.33M 741.64K USD | $6.75 0.94 USD | $6.9 0.96 USD | $4.59B 638.48M USD | 52.84 | $0.13 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.87 0.68 USD |
-1.02
|
$4.59B 637.79M USD | $11.8M 1.64M USD | $4.84 0.67 USD | $4.94 0.69 USD | $4.59B 637.79M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.64 1.2 USD |
-0.46
|
$4.58B 637.49M USD | $7.67M 1.07M USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.58B 637.49M USD | 96.00 | $0.09 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.37 0.75 USD |
-1.29
|
$4.58B 637.32M USD | $16.44M 2.29M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.58B 637.32M USD | 44.75 | $0.12 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.85 0.54 USD |
+0.52
|
$4.58B 637.29M USD | $14.99M 2.08M USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.58B 637.29M USD | 11.66 | $0.33 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.17 0.72 USD |
-2.08
|
$4.58B 637.24M USD | $19.74M 2.74M USD | $5.17 0.72 USD | $5.32 0.74 USD | $4.58B 637.24M USD | 57.44 | $0.09 0.01 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.62 2.17 USD |
+4.2
|
$4.58B 636.69M USD | $12.54M 1.74M USD | $14.83 2.06 USD | $15.83 2.2 USD | $4.58B 636.69M USD | 781.00 | $0.02 0.002 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.84 1.09 USD |
+3.16
|
$4.58B 636.39M USD | $18.09M 2.51M USD | $7.55 1.05 USD | $8 1.11 USD | $4.58B 636.39M USD | 22.40 | $0.35 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.28 1.01 USD |
+0.28
|
$4.58B 636.18M USD | $4.6M 639.15K USD | $7.27 1.01 USD | $7.5 1.04 USD | $4.58B 636.18M USD | 40.44 | $0.18 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.06 2.65 USD |
+0.26
|
$4.57B 636.02M USD | $3.94M 547.15K USD | $18.7 2.6 USD | $19.22 2.67 USD | $4.57B 636.02M USD | 23.24 | $0.82 0.11 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.91 3.88 USD |
+1.01
|
$4.57B 635.53M USD | $3.8M 528.31K USD | $27.38 3.81 USD | $28.06 3.9 USD | $4.57B 635.53M USD | 21.80 | $1.28 0.18 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.92 2.77 USD |
-1.58
|
$4.57B 635.5M USD | $2.96M 411.77K USD | $19.8 2.75 USD | $20.64 2.87 USD | $4.57B 635.5M USD | 23.71 | $0.84 0.12 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.2 1.14 USD |
+0.61
|
$4.57B 635.01M USD | $2.44M 339.29K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.57B 635.01M USD | 74.54 | $0.11 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.67 0.65 USD |
+0.86
|
$4.56B 634.47M USD | $2.23M 310.75K USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.56B 634.47M USD | 0 | -$0.75 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.34 1.02 USD |
+1.66
|
$4.55B 633.1M USD | $8.99M 1.25M USD | $7.16 1 USD | $7.41 1.03 USD | $4.55B 633.1M USD | 25.31 | $0.29 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.21 0.59 USD |
+2.68
|
$4.55B 632.52M USD | $6.6M 917.16K USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.55B 632.52M USD | 0 | -$0.2 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.75 1.49 USD |
-0.83
|
$4.54B 631.82M USD | $1.62M 224.93K USD | $10.75 1.49 USD | $10.94 1.52 USD | $4.54B 631.82M USD | 31.61 | $0.34 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $9.07M 1.26M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.82 0.81 USD |
-1.19
|
$4.54B 631.4M USD | $4.75M 660.85K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.54B 631.4M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $23.04 3.2 USD |
-1.12
|
$4.53B 630.48M USD | $1.4M 194.95K USD | $22.95 3.19 USD | $23.79 3.31 USD | $4.53B 630.48M USD | 21.73 | $1.06 0.15 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.65 0.92 USD |
+0.3
|
$4.53B 629.86M USD | $3.54M 492.46K USD | $6.62 0.92 USD | $6.69 0.93 USD | $4.53B 629.86M USD | 55.41 | $0.12 0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.58 4.53 USD |
-2.57
|
$4.53B 629.4M USD | $3.9M 542.8K USD | $32.52 4.52 USD | $34.78 4.84 USD | $4.53B 629.4M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.13 1.83 USD |
+0.54
|
$4.53B 629.31M USD | $11.26M 1.57M USD | $12.88 1.79 USD | $13.34 1.85 USD | $4.53B 629.31M USD | 26.79 | $0.49 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.89 0.26 USD |
-1.05
|
$4.52B 628.51M USD | $21.33M 2.97M USD | $1.88 0.26 USD | $1.91 0.27 USD | $4.52B 628.51M USD | 37.79 | $0.05 0.006 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.79 0.39 USD |
+0.72
|
$4.51B 627.39M USD | $170.58M 23.72M USD | $2.67 0.37 USD | $2.85 0.4 USD | $4.51B 627.39M USD | 6.34 | $0.44 0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $34.45 4.79 USD |
-0.92
|
$4.51B 627.06M USD | $6.54M 909K USD | $33.88 4.71 USD | $36.49 5.07 USD | $4.51B 627.06M USD | 95.69 | $0.36 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.05 3.48 USD |
+0.56
|
$4.51B 626.95M USD | $1.96M 272.7K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.51B 626.95M USD | 25.56 | $0.98 0.14 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.43 2.01 USD |
+2.34
|
$4.51B 626.62M USD | $11.38M 1.58M USD | $13.85 1.93 USD | $14.53 2.02 USD | $4.51B 626.62M USD | 43.72 | $0.33 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+0.14
|
$4.5B 626.26M USD | $2.89M 401.74K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.5B 626.26M USD | 35.79 | $0.2 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.31 1.85 USD |
-1.48
|
$4.5B 626.25M USD | $6.11M 850.13K USD | $13.28 1.85 USD | $13.51 1.88 USD | $4.5B 626.25M USD | 40.33 | $0.33 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+1.26
|
$4.5B 626.16M USD | $8.34M 1.16M USD | $7.95 1.11 USD | $8.19 1.14 USD | $4.5B 626.16M USD | 23.67 | $0.34 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.42 2.56 USD |
-0.05
|
$4.5B 626.09M USD | $2.82M 392.31K USD | $18.15 2.52 USD | $18.67 2.6 USD | $4.5B 626.09M USD | 0 | -$0.49 -0.06 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.44 0.9 USD |
+0.31
|
$4.5B 625.99M USD | $3.72M 517.57K USD | $6.38 0.89 USD | $6.46 0.9 USD | $4.5B 625.99M USD | 10.73 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.72 1.91 USD |
-1.08
|
$4.49B 624.86M USD | $4.67M 648.93K USD | $13.7 1.9 USD | $13.97 1.94 USD | $4.49B 624.86M USD | 37.08 | $0.37 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.44 0.2 USD |
+3.6
|
$4.49B 623.98M USD | $121.03M 16.83M USD | $1.35 0.19 USD | $1.45 0.2 USD | $4.49B 623.98M USD | 0 | -$3.83 -0.5 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.53 1.33 USD |
-0.83
|
$4.48B 623.32M USD | $1.07M 148.6K USD | $9.49 1.32 USD | $9.66 1.34 USD | $4.48B 623.32M USD | 36.65 | $0.26 0.04 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1 0.14 USD |
-4.76
|
$4.48B 622.85M USD | $20.3M 2.82M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.48B 622.85M USD | 0 | -$0.24 -0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.52 0.77 USD |
-1.08
|
$4.48B 622.45M USD | $10.77M 1.5M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.48B 622.45M USD | 92.00 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.79 0.81 USD |
+4.7
|
$4.48B 622.27M USD | $23.86M 3.32M USD | $5.6 0.78 USD | $5.93 0.82 USD | $4.48B 622.27M USD | 20.67 | $0.28 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.22 2.39 USD |
-1.26
|
$4.47B 621.72M USD | $2.84M 395.33K USD | $17.18 2.39 USD | $17.49 2.43 USD | $4.47B 621.72M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.84 0.95 USD |
-0.72
|
$4.46B 620.33M USD | $3.81M 529.98K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.46B 620.33M USD | 14.55 | $0.47 0.07 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.16 1.55 USD |
-1.93
|
$4.46B 619.94M USD | $5.15M 716.02K USD | $11.13 1.55 USD | $11.47 1.59 USD | $4.46B 619.94M USD | 32.82 | $0.34 0.05 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.91 0.54 USD |
-3.45
|
$4.45B 618.95M USD | $38.97M 5.42M USD | $3.86 0.54 USD | $3.99 0.55 USD | $4.45B 618.95M USD | 55.85 | $0.07 0.009 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.71 0.52 USD |
-4.87
|
$4.45B 618.34M USD | $41.39M 5.75M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.45B 618.34M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.67 0.23 USD |
+0.6
|
$4.44B 617.94M USD | $10.07M 1.4M USD | $1.66 0.23 USD | $1.69 0.23 USD | $4.44B 617.94M USD | 167.00 | $0.01 0.001 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.87 2.07 USD |
-0.13
|
$4.44B 617.93M USD | $3.4M 472.33K USD | $14.81 2.06 USD | $15.04 2.09 USD | $4.44B 617.93M USD | 18.35 | $0.81 0.11 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.15 0.86 USD |
+0.33
|
$4.44B 617.68M USD | $4.09M 568.3K USD | $6.12 0.85 USD | $6.18 0.86 USD | $4.44B 617.68M USD | 25.62 | $0.24 0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
0
|
$4.44B 617.55M USD | $6.46M 898.82K USD | $7.26 1.01 USD | $7.41 1.03 USD | $4.44B 617.55M USD | 367.50 | $0.02 0.002 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.04 1.81 USD |
-0.69
|
$4.43B 616.62M USD | $4.38M 609.69K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.43B 616.62M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.87 1.23 USD |
+6.87
|
$4.43B 616.41M USD | $24.72M 3.44M USD | $8.24 1.15 USD | $9.13 1.27 USD | $4.43B 616.41M USD | 20.15 | $0.44 0.06 USD | |
| Dook Media Group Limited 301025.SZ | $11.07 1.54 USD |
+0.27
|
$4.43B 616.16M USD | $7.91M 1.1M USD | $10.72 1.49 USD | $11.2 1.56 USD | $4.43B 616.16M USD | 0 | -$0.01 -0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28.93 4.02 USD |
+3.32
|
$4.43B 616.07M USD | $3.17M 440.3K USD | $28.08 3.9 USD | $29.6 4.12 USD | $4.43B 616.07M USD | 30.45 | $0.95 0.13 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.4 2.98 USD |
+2.49
|
$4.43B 615.83M USD | $6.88M 955.95K USD | $20.44 2.84 USD | $21.61 3 USD | $4.43B 615.83M USD | 214.00 | $0.1 0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.89 0.82 USD |
-1.17
|
$4.42B 615.1M USD | $7.5M 1.04M USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.42B 615.1M USD | 65.44 | $0.09 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.02 1.53 USD |
-1.61
|
$4.4B 612.1M USD | $4.02M 559.19K USD | $11.01 1.53 USD | $11.3 1.57 USD | $4.4B 612.1M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.99 1.53 USD |
+1.95
|
$4.4B 611.84M USD | $4.14M 576.06K USD | $10.78 1.5 USD | $11.27 1.57 USD | $4.4B 611.84M USD | 45.79 | $0.24 0.03 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.47 1.46 USD |
+1.85
|
$4.4B 611.77M USD | $4.46M 620.65K USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.4B 611.77M USD | 15.86 | $0.66 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.51 0.91 USD |
+0.46
|
$4.39B 610.92M USD | $5.92M 823.67K USD | $6.47 0.9 USD | $6.62 0.92 USD | $4.39B 610.92M USD | 93.00 | $0.07 0.009 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.17 1 USD |
-0.55
|
$4.39B 610.75M USD | $5.21M 724.97K USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.39B 610.75M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.81 0.81 USD |
-0.51
|
$4.39B 610.46M USD | $3.42M 475.83K USD | $5.8 0.81 USD | $5.88 0.82 USD | $4.39B 610.46M USD | 15.28 | $0.38 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.37 1.44 USD |
+1.17
|
$4.39B 610.11M USD | $2.83M 392.9K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.39B 610.11M USD | 35.75 | $0.29 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.01 2.23 USD |
+20.01
|
$4.39B 609.95M USD | $86.63M 12.04M USD | $14.1 1.96 USD | $16.01 2.23 USD | $4.39B 609.95M USD | 0 | -$0.02 -0.002 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.82 0.67 USD |
+1.05
|
$4.39B 609.88M USD | $8.86M 1.23M USD | $4.78 0.66 USD | $4.86 0.68 USD | $4.39B 609.88M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.06 0.7 USD |
-0.98
|
$4.38B 608.61M USD | $11.75M 1.63M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.38B 608.61M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.53 0.35 USD |
-1.94
|
$4.37B 607.73M USD | $25.86M 3.6M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.37B 607.73M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.77 2.61 USD |
-1.88
|
$4.37B 607.15M USD | $2.26M 313.6K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.37B 607.15M USD | 312.83 | $0.06 0.008 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.36 0.47 USD |
-0.88
|
$4.37B 606.93M USD | $15.46M 2.15M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.37B 606.93M USD | 0 | -$0.21 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.88 1.79 USD |
+0.55
|
$4.36B 606.1M USD | $4.91M 682.7K USD | $12.62 1.75 USD | $13.06 1.82 USD | $4.36B 606.1M USD | 0 | -$0.06 -0.008 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $26.03 3.62 USD |
+2.93
|
$4.36B 605.79M USD | $6.25M 868.35K USD | $25.1 3.49 USD | $26.5 3.68 USD | $4.36B 605.79M USD | 371.85 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||