Result Page 12 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.78 4 USD |
+1.8
|
$5.18B 720.3M USD | $1.61M 223.65K USD | $28.1 3.91 USD | $28.84 4.01 USD | $5.18B 720.3M USD | 62.56 | $0.46 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.85 0.54 USD |
+4.34
|
$5.17B 718.27M USD | $133.6M 18.58M USD | $3.59 0.5 USD | $3.88 0.54 USD | $5.17B 718.27M USD | 192.50 | $0.02 0.002 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.14 0.99 USD |
+3.03
|
$5.16B 718.1M USD | $15.76M 2.19M USD | $6.87 0.96 USD | $7.14 0.99 USD | $5.16B 718.1M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.74 3.86 USD |
+1.2
|
$5.16B 717.71M USD | $7.42M 1.03M USD | $26.96 3.75 USD | $27.76 3.86 USD | $5.16B 717.71M USD | 28.59 | $0.97 0.13 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
-0.43
|
$5.15B 716.75M USD | $70.26M 9.77M USD | $2.28 0.32 USD | $2.37 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
+4.83
|
$5.15B 715.97M USD | $33.21M 4.62M USD | $3.28 0.46 USD | $3.48 0.48 USD | $5.15B 715.97M USD | 69.40 | $0.05 0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.41 3.12 USD |
-0.4
|
$5.15B 715.52M USD | $849.96K 118.18K USD | $22.19 3.09 USD | $22.66 3.15 USD | $5.15B 715.52M USD | 43.09 | $0.52 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.82 0.81 USD |
-1.69
|
$5.14B 715.12M USD | $11.8M 1.64M USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.14B 715.12M USD | 41.57 | $0.14 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.69
|
$5.14B 715.04M USD | $6.39M 888.84K USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.64 1.34 USD |
+1.26
|
$5.14B 714.87M USD | $5.81M 807.91K USD | $9.46 1.32 USD | $9.67 1.34 USD | $5.14B 714.87M USD | 18.90 | $0.51 0.07 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
+5.85
|
$5.12B 711.89M USD | $87.12M 12.11M USD | $6.51 0.91 USD | $6.95 0.97 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.63 1.76 USD |
-0.32
|
$5.12B 711.82M USD | $2.16M 299.97K USD | $12.41 1.73 USD | $12.76 1.77 USD | $5.12B 711.82M USD | 63.14 | $0.2 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.01 0.56 USD |
+4.97
|
$5.12B 711.6M USD | $12.47M 1.73M USD | $3.79 0.53 USD | $4.02 0.56 USD | $5.12B 711.6M USD | 0 | -$0.4 -0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.1 3.63 USD |
+5.24
|
$5.11B 710.98M USD | $10.76M 1.5M USD | $24.51 3.41 USD | $26.66 3.71 USD | $5.11B 710.98M USD | 0 | -$0.96 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.15 0.58 USD |
+0.97
|
$5.1B 709.74M USD | $8.54M 1.19M USD | $4.08 0.57 USD | $4.16 0.58 USD | $5.1B 709.74M USD | 59.28 | $0.07 0.009 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.39 0.75 USD |
+1.32
|
$5.1B 709.36M USD | $6.76M 939.59K USD | $5.3 0.74 USD | $5.41 0.75 USD | $5.1B 709.36M USD | 134.75 | $0.04 0.005 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.31 1.85 USD |
+0.15
|
$5.1B 709.16M USD | $2.48M 344.92K USD | $13.21 1.84 USD | $13.37 1.86 USD | $5.1B 709.16M USD | 14.62 | $0.91 0.13 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.29 1.15 USD |
+2.98
|
$5.1B 708.77M USD | $13.8M 1.92M USD | $8.01 1.11 USD | $8.36 1.16 USD | $5.1B 708.77M USD | 19.27 | $0.43 0.06 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.15 0.44 USD |
+0.96
|
$5.09B 707.62M USD | $40.92M 5.69M USD | $3.07 0.43 USD | $3.16 0.44 USD | $5.09B 707.62M USD | 78.75 | $0.04 0.005 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.91 1.52 USD |
-0.46
|
$5.09B 707.46M USD | $14.35M 1.99M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.09B 707.46M USD | 15.15 | $0.72 0.1 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.17 0.44 USD |
+0.32
|
$5.08B 706.9M USD | $6.05M 840.57K USD | $3.12 0.43 USD | $3.17 0.44 USD | $5.08B 706.9M USD | 7.54 | $0.42 0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.36 0.88 USD |
+2.25
|
$5.08B 706.84M USD | $13.35M 1.86M USD | $6.14 0.85 USD | $6.39 0.89 USD | $5.08B 706.84M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.96 1.94 USD |
+2.12
|
$5.08B 706.26M USD | $4.14M 575.39K USD | $13.56 1.89 USD | $13.97 1.94 USD | $5.08B 706.26M USD | 16.81 | $0.83 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.23 1.42 USD |
+1.09
|
$5.07B 704.97M USD | $14.15M 1.97M USD | $9.95 1.38 USD | $10.23 1.42 USD | $5.07B 704.97M USD | 19.30 | $0.53 0.07 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
-0.8
|
$5.07B 704.33M USD | $25.7M 3.57M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10.89 1.51 USD |
-0.18
|
$5.05B 702.82M USD | $19.78M 2.75M USD | $10.67 1.48 USD | $11.08 1.54 USD | $5.05B 702.82M USD | 68.06 | $0.16 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6 0.83 USD |
+4.9
|
$5.05B 702.67M USD | $34.84M 4.84M USD | $5.69 0.79 USD | $6 0.83 USD | $5.05B 702.67M USD | 14.28 | $0.42 0.06 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.63 1.06 USD |
+3.39
|
$5.05B 702.48M USD | $40.45M 5.62M USD | $7.21 1 USD | $7.77 1.08 USD | $5.05B 702.48M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.73 3.99 USD |
+3.35
|
$5.05B 702.26M USD | $8.33M 1.16M USD | $26.9 3.74 USD | $28.85 4.01 USD | $5.05B 702.26M USD | 221.00 | $0.13 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.49 2.43 USD |
-0.17
|
$5.04B 700.38M USD | $2.17M 302.08K USD | $17.26 2.4 USD | $17.63 2.45 USD | $5.04B 700.38M USD | 29.14 | $0.6 0.08 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.16 1.27 USD |
+1.55
|
$5.04B 700.2M USD | $17.73M 2.46M USD | $8.92 1.24 USD | $9.15 1.27 USD | $5.04B 700.2M USD | 57.25 | $0.16 0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.23 0.59 USD |
-0.94
|
$5.03B 699.73M USD | $26.56M 3.69M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 19.22 | $0.22 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.57 5.78 USD |
+4.24
|
$5.03B 699.66M USD | $2.02M 281.15K USD | $39.88 5.55 USD | $41.8 5.81 USD | $5.03B 699.66M USD | 20.68 | $2.01 0.28 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.08 3.21 USD |
+2.94
|
$5.03B 698.7M USD | $2.87M 398.51K USD | $22.1 3.07 USD | $23.08 3.21 USD | $5.03B 698.7M USD | 0 | -$1.48 -0.2 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.28 0.46 USD |
+0.92
|
$5.02B 698.38M USD | $12.18M 1.69M USD | $3.22 0.45 USD | $3.29 0.46 USD | $5.02B 698.38M USD | 21.86 | $0.15 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.76 1.91 USD |
-5.49
|
$4.98B 692.64M USD | $12.82M 1.78M USD | $13.48 1.87 USD | $14.6 2.03 USD | $4.98B 692.64M USD | 76.44 | $0.18 0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.32 0.46 USD |
+1.22
|
$4.98B 692.44M USD | $17.4M 2.42M USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.98B 692.44M USD | 8.97 | $0.37 0.05 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.85 4.57 USD |
+0.24
|
$4.97B 690.48M USD | $3.05M 424.01K USD | $31.99 4.45 USD | $32.85 4.57 USD | $4.97B 690.48M USD | 67.04 | $0.49 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.29 1.43 USD |
+1.88
|
$4.96B 689.2M USD | $9.18M 1.28M USD | $9.96 1.38 USD | $10.28 1.43 USD | $4.96B 689.2M USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.49 2.99 USD |
+1.56
|
$4.96B 689.13M USD | $4.02M 558.73K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.96B 689.13M USD | 69.32 | $0.31 0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.69 0.93 USD |
+10.03
|
$4.95B 688.68M USD | $22.71M 3.16M USD | $6.13 0.85 USD | $6.69 0.93 USD | $4.95B 688.68M USD | 10.79 | $0.62 0.09 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.74 1.08 USD |
+3.2
|
$4.95B 688.48M USD | $40.05M 5.57M USD | $7.36 1.02 USD | $7.79 1.08 USD | $4.95B 688.48M USD | 258.00 | $0.03 0.004 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.16 0.86 USD |
+10
|
$4.95B 688.03M USD | $95.58M 13.29M USD | $5.62 0.78 USD | $6.16 0.86 USD | $4.95B 688.03M USD | 38.50 | $0.16 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $31.9 4.44 USD |
+1.66
|
$4.94B 687.5M USD | $4.09M 569.13K USD | $31.18 4.34 USD | $32.32 4.49 USD | $4.94B 687.5M USD | 46.91 | $0.68 0.09 USD | |
| Truking Technology Limited 300358.SZ | $8.37 1.16 USD |
+1.09
|
$4.94B 686.99M USD | $7.31M 1.02M USD | $8.2 1.14 USD | $8.37 1.16 USD | $4.94B 686.99M USD | 29.89 | $0.28 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.77 2.75 USD |
+6.4
|
$4.94B 686.64M USD | $10.87M 1.51M USD | $18.46 2.57 USD | $19.86 2.76 USD | $4.94B 686.64M USD | 32.95 | $0.6 0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.1 0.85 USD |
+4.81
|
$4.94B 686.25M USD | $10M 1.39M USD | $5.78 0.8 USD | $6.13 0.85 USD | $4.94B 686.25M USD | 18.48 | $0.33 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.53 1.33 USD |
+1.06
|
$4.93B 685.61M USD | $2.98M 414.04K USD | $9.38 1.3 USD | $9.55 1.33 USD | $4.93B 685.61M USD | 30.74 | $0.31 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.77 1.22 USD |
+3.54
|
$4.93B 685.43M USD | $71.14M 9.89M USD | $8.23 1.14 USD | $8.85 1.23 USD | $4.93B 685.43M USD | 0 | -$0.17 -0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.95 5.42 USD |
+0.33
|
$4.93B 685.33M USD | $3.61M 501.63K USD | $38.14 5.3 USD | $39.15 5.44 USD | $4.93B 685.33M USD | 0 | -$0.47 -0.06 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.98 5.7 USD |
+1.51
|
$4.92B 683.76M USD | $2.58M 358.75K USD | $40.2 5.59 USD | $41.11 5.72 USD | $4.92B 683.76M USD | 35.32 | $1.16 0.16 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $32.86 4.57 USD |
+20.01
|
$4.92B 683.59M USD | $24.97M 3.47M USD | $26.64 3.7 USD | $32.86 4.57 USD | $4.92B 683.59M USD | 62.00 | $0.53 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.35 0.74 USD |
+0.75
|
$4.91B 682.85M USD | $6.65M 923.94K USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.91B 682.85M USD | 35.66 | $0.15 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.5 3.82 USD |
+0.88
|
$4.91B 682.26M USD | $1.16M 161.92K USD | $27.01 3.76 USD | $27.55 3.83 USD | $4.91B 682.26M USD | 12.91 | $2.13 0.3 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.53 1.19 USD |
+0.47
|
$4.9B 680.68M USD | $12.46M 1.73M USD | $8.4 1.17 USD | $8.55 1.19 USD | $4.9B 680.68M USD | 0 | -$0.2 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.11 1.13 USD |
+2.14
|
$4.89B 679.97M USD | $18.3M 2.54M USD | $7.9 1.1 USD | $8.12 1.13 USD | $4.89B 679.97M USD | 19.30 | $0.42 0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.37 1.3 USD |
+0.32
|
$4.89B 679.49M USD | $2.58M 358.49K USD | $9.27 1.29 USD | $9.37 1.3 USD | $4.89B 679.49M USD | 13.98 | $0.67 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37 5.14 USD |
+0.82
|
$4.88B 679.09M USD | $2.3M 319.76K USD | $35.98 5 USD | $37.5 5.21 USD | $4.88B 679.09M USD | 86.04 | $0.43 0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26 3.62 USD |
-1.29
|
$4.88B 678M USD | $2.34M 325.51K USD | $25.79 3.59 USD | $26.3 3.66 USD | $4.88B 678M USD | 86.66 | $0.3 0.04 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.8 0.53 USD |
+1.6
|
$4.87B 677.69M USD | $11.27M 1.57M USD | $3.69 0.51 USD | $3.8 0.53 USD | $4.87B 677.69M USD | 42.22 | $0.09 0.01 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.57 0.91 USD |
+0.77
|
$4.87B 677.65M USD | $4.48M 622.45K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.87B 677.65M USD | 21.19 | $0.31 0.04 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.1 0.43 USD |
+8.01
|
$4.87B 677.05M USD | $131.51M 18.29M USD | $2.83 0.39 USD | $3.15 0.44 USD | $4.87B 677.05M USD | 25.83 | $0.12 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.53 1.33 USD |
+0.11
|
$4.87B 676.63M USD | $8.03M 1.12M USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.87B 676.63M USD | 28.02 | $0.34 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.24 2.12 USD |
+0.79
|
$4.86B 675.98M USD | $1.47M 204.94K USD | $15.01 2.09 USD | $15.25 2.12 USD | $4.86B 675.98M USD | 16.21 | $0.94 0.13 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.42 0.48 USD |
+2.7
|
$4.86B 675.97M USD | $11.87M 1.65M USD | $3.31 0.46 USD | $3.42 0.48 USD | $4.86B 675.97M USD | 57.00 | $0.06 0.008 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.88 1.65 USD |
+0.34
|
$4.86B 675.13M USD | $3.62M 503.2K USD | $11.5 1.6 USD | $11.94 1.66 USD | $4.86B 675.13M USD | 18.85 | $0.63 0.09 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.21 0.59 USD |
+1.45
|
$4.83B 671.48M USD | $20.76M 2.89M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.83B 671.48M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.04 0.84 USD |
+4.32
|
$4.82B 669.68M USD | $17.69M 2.46M USD | $5.75 0.8 USD | $6.05 0.84 USD | $4.82B 669.68M USD | 37.75 | $0.16 0.02 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.2 1.56 USD |
+2
|
$4.82B 669.63M USD | $2.89M 402.32K USD | $10.92 1.52 USD | $11.21 1.56 USD | $4.82B 669.63M USD | 18.98 | $0.59 0.08 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.09 3.49 USD |
+1.83
|
$4.81B 669.35M USD | $3.09M 429.92K USD | $24.6 3.42 USD | $25.39 3.53 USD | $4.81B 669.35M USD | 36.36 | $0.69 0.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.12 0.29 USD |
-0.47
|
$4.81B 669.28M USD | $37.7M 5.24M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.81B 669.28M USD | 30.28 | $0.07 0.009 USD | |
| Jones Tech PLC 300684.SZ | $16.05 2.23 USD |
+1.58
|
$4.81B 668.4M USD | $6.34M 881.71K USD | $15.68 2.18 USD | $16.1 2.24 USD | $4.81B 668.4M USD | 57.32 | $0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.52 1.32 USD |
+0.63
|
$4.8B 667.91M USD | $4.72M 656.32K USD | $9.3 1.29 USD | $9.52 1.32 USD | $4.8B 667.91M USD | 0 | -$0.12 -0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.9 0.96 USD |
-2.27
|
$4.8B 667.74M USD | $24.05M 3.34M USD | $6.82 0.95 USD | $7.1 0.99 USD | $4.8B 667.74M USD | 12.54 | $0.55 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.78 0.53 USD |
+1.34
|
$4.79B 666.59M USD | $10.82M 1.5M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.79B 666.59M USD | 126.00 | $0.03 0.004 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.92 3.33 USD |
+0.59
|
$4.79B 666.51M USD | $3.01M 418.8K USD | $23.44 3.26 USD | $24 3.34 USD | $4.79B 666.51M USD | 0 | -$0.28 -0.03 USD | |
| Client Service International, Inc. 300663.SZ | $10.36 1.44 USD |
+1.87
|
$4.79B 665.78M USD | $8.01M 1.11M USD | $10.11 1.41 USD | $10.39 1.44 USD | $4.79B 665.78M USD | 0 | -$0.27 -0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $12 1.67 USD |
-0.83
|
$4.79B 665.32M USD | $15.97M 2.22M USD | $11.8 1.64 USD | $12.2 1.7 USD | $4.79B 665.32M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.28 3.1 USD |
0
|
$4.78B 665.17M USD | $4.23M 588.4K USD | $21.94 3.05 USD | $22.49 3.13 USD | $4.78B 665.17M USD | 23.20 | $0.96 0.13 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.51 2.43 USD |
+2.7
|
$4.78B 665.11M USD | $12.73M 1.77M USD | $16.85 2.34 USD | $17.98 2.5 USD | $4.78B 665.11M USD | 26.53 | $0.66 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.28 1.29 USD |
+0.32
|
$4.78B 664.45M USD | $2.68M 372.21K USD | $9.15 1.27 USD | $9.3 1.29 USD | $4.78B 664.45M USD | 33.14 | $0.28 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.11 2.24 USD |
+0.88
|
$4.77B 663.06M USD | $5.36M 745.29K USD | $15.82 2.2 USD | $16.13 2.24 USD | $4.77B 663.06M USD | 48.81 | $0.33 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.84 0.81 USD |
+1.74
|
$4.77B 662.83M USD | $12.21M 1.7M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.77B 662.83M USD | 0 | -$1.62 -0.2 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.68 2.46 USD |
+1.32
|
$4.76B 662.52M USD | $4.84M 672.37K USD | $17.3 2.41 USD | $17.77 2.47 USD | $4.76B 662.52M USD | 32.14 | $0.55 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.37 0.47 USD |
+1.2
|
$4.76B 662.11M USD | $11.44M 1.59M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.76B 662.11M USD | 337.00 | $0.01 0.001 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.18 0.58 USD |
+0.97
|
$4.76B 661.79M USD | $8.88M 1.23M USD | $4.1 0.57 USD | $4.19 0.58 USD | $4.76B 661.79M USD | 0 | -$0.13 -0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.24 2.26 USD |
+10.03
|
$4.76B 661.32M USD | $39.86M 5.54M USD | $14.87 2.07 USD | $16.24 2.26 USD | $4.76B 661.32M USD | 62.46 | $0.26 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.73 1.21 USD |
-0.23
|
$4.75B 660.99M USD | $5.45M 757.86K USD | $8.64 1.2 USD | $8.8 1.22 USD | $4.75B 660.99M USD | 21.29 | $0.41 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.29 3.93 USD |
+0.39
|
$4.75B 660.82M USD | $2.4M 333.14K USD | $27.86 3.87 USD | $28.62 3.98 USD | $4.75B 660.82M USD | 25.48 | $1.11 0.15 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.16 1.97 USD |
+3.28
|
$4.75B 660.65M USD | $7.49M 1.04M USD | $13.72 1.91 USD | $14.15 1.97 USD | $4.75B 660.65M USD | 74.52 | $0.19 0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.33 1.3 USD |
+1.86
|
$4.75B 660.04M USD | $5.11M 709.97K USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.75B 660.04M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.62 0.5 USD |
+1.69
|
$4.75B 660M USD | $5.67M 788.93K USD | $3.5 0.49 USD | $3.63 0.5 USD | $4.75B 660M USD | 0 | -$0.04 -0.005 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.39 2.28 USD |
+1.8
|
$4.74B 659.28M USD | $1.15M 159.55K USD | $16.01 2.23 USD | $16.42 2.28 USD | $4.74B 659.28M USD | 51.21 | $0.32 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.38 3.39 USD |
+1.97
|
$4.74B 659.17M USD | $7.6M 1.06M USD | $23.52 3.27 USD | $24.45 3.4 USD | $4.74B 659.17M USD | 162.53 | $0.15 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.33 1.71 USD |
+0.57
|
$4.74B 658.7M USD | $2.87M 399.55K USD | $12.16 1.69 USD | $12.33 1.71 USD | $4.74B 658.7M USD | 38.53 | $0.32 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.45 2.01 USD |
+1.4
|
$4.73B 657.9M USD | $4.67M 649.11K USD | $14.14 1.97 USD | $14.46 2.01 USD | $4.73B 657.9M USD | 36.12 | $0.4 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.79 1.36 USD |
+0.62
|
$4.72B 655.81M USD | $4.8M 667.37K USD | $9.67 1.34 USD | $9.81 1.36 USD | $4.72B 655.81M USD | 20.39 | $0.48 0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.55 1.05 USD |
+2.72
|
$4.72B 655.69M USD | $12.06M 1.68M USD | $7.31 1.02 USD | $7.56 1.05 USD | $4.72B 655.69M USD | 27.96 | $0.27 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.58 6.48 USD |
+2.33
|
$4.71B 655.44M USD | $3.99M 554.69K USD | $44.75 6.22 USD | $47.62 6.62 USD | $4.71B 655.44M USD | 20.98 | $2.22 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||