Result Page 4 for Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.3 0.6 USD |
+0.23
|
$2.95B 409.58M USD | $32.75M 4.55M USD | $4.17 0.58 USD | $4.44 0.62 USD | $2.95B 409.58M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.64 2.31 USD |
+3.23
|
$18.94B 2.63B USD | $21.05M 2.93M USD | $15.95 2.22 USD | $16.84 2.34 USD | $18.94B 2.63B USD | 47.54 | $0.35 0.05 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.67 2.87 USD |
+1.17
|
$3.53B 490.75M USD | $898.59K 124.94K USD | $20.23 2.81 USD | $20.72 2.88 USD | $3.53B 490.75M USD | 206.69 | $0.1 0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.39 0.61 USD |
0
|
$3.76B 523.48M USD | $3.48M 484.04K USD | $4.33 0.6 USD | $4.41 0.61 USD | $3.76B 523.48M USD | 87.79 | $0.05 0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.43 2.15 USD |
+1.65
|
$1.9B 263.62M USD | $877.93K 122.07K USD | $15.1 2.1 USD | $15.48 2.15 USD | $1.9B 263.62M USD | 85.72 | $0.18 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
+5.14
|
$1.03B 143.4M USD | $1.19M 165.01K USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.27 1.01 USD |
+1.96
|
$5.32B 739.81M USD | $8.13M 1.13M USD | $7.07 0.98 USD | $7.28 1.01 USD | $5.32B 739.81M USD | 145.40 | $0.05 0.006 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.95 3.61 USD |
-0.54
|
$20.92B 2.91B USD | $2.7M 375.71K USD | $25.8 3.59 USD | $26.24 3.65 USD | $20.92B 2.91B USD | 27.90 | $0.93 0.13 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.96 3.47 USD |
+1.01
|
$4.34B 603.47M USD | $1.58M 219.84K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.34B 603.47M USD | 69.33 | $0.36 0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.66 0.93 USD |
+0.3
|
$3.33B 462.81M USD | $6.55M 911.13K USD | $6.52 0.91 USD | $6.69 0.93 USD | $3.33B 462.81M USD | 60.54 | $0.11 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.11 2.66 USD |
-0.98
|
$18.49B 2.57B USD | $12.62M 1.76M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.49B 2.57B USD | 34.74 | $0.55 0.08 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.37 0.75 USD |
-1.11
|
$4.1B 570.35M USD | $18.02M 2.51M USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.1B 570.35M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.32 1.02 USD |
+0.27
|
$4.67B 649.1M USD | $5.38M 747.62K USD | $7.21 1 USD | $7.39 1.03 USD | $4.67B 649.1M USD | 146.40 | $0.05 0.006 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.18 1.42 USD |
+1.19
|
$12.69B 1.76B USD | $14.49M 2.02M USD | $9.99 1.39 USD | $10.2 1.42 USD | $12.69B 1.76B USD | 21.65 | $0.47 0.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.41 0.47 USD |
+1.19
|
$4.82B 669.97M USD | $5.57M 775.07K USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.82B 669.97M USD | 341.00 | $0.01 0.001 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+3.12
|
$12.39B 1.72B USD | $20.77M 2.89M USD | $37.82 5.26 USD | $40.44 5.62 USD | $12.39B 1.72B USD | 77.84 | $0.51 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.84 0.67 USD |
+0.21
|
$5.51B 765.57M USD | $7.08M 984.09K USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.51B 765.57M USD | 96.79 | $0.05 0.006 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $6 0.83 USD |
+0.67
|
$4.51B 626.59M USD | $3.78M 526.13K USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.51B 626.59M USD | 66.66 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.3 1.71 USD |
+1.4
|
$2.46B 342.57M USD | $1.42M 197.12K USD | $12.01 1.67 USD | $12.34 1.72 USD | $2.46B 342.57M USD | 307.50 | $0.04 0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.2 0.58 USD |
-0.71
|
$2.38B 331.09M USD | $4.83M 671.38K USD | $4.17 0.58 USD | $4.26 0.59 USD | $2.38B 331.09M USD | 0 | -$0.72 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.12 1.69 USD |
+1
|
$3.31B 459.65M USD | $1.18M 164.7K USD | $11.92 1.66 USD | $12.17 1.69 USD | $3.31B 459.65M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.94 0.27 USD |
+0.52
|
$3.04B 422.25M USD | $1.54M 214.24K USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.04B 422.25M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.33 1.3 USD |
+1.19
|
$1.8B 250.94M USD | $4.01M 557.56K USD | $9.16 1.27 USD | $9.36 1.3 USD | $1.8B 250.94M USD | 133.28 | $0.07 0.009 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.15 2.52 USD |
+1.4
|
$7.41B 1.03B USD | $5.64M 784.83K USD | $17.65 2.45 USD | $18.18 2.53 USD | $7.41B 1.03B USD | 45.37 | $0.4 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.22 1.84 USD |
+0.23
|
$13.52B 1.88B USD | $20.42M 2.84M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.52B 1.88B USD | 69.57 | $0.19 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.38 1.86 USD |
+0.07
|
$3.65B 506.83M USD | $1.11M 154.3K USD | $13.2 1.84 USD | $13.5 1.88 USD | $3.65B 506.83M USD | 63.71 | $0.21 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.97 3.75 USD |
-0.04
|
$9.66B 1.34B USD | $2.14M 297.12K USD | $26.87 3.74 USD | $27.29 3.79 USD | $9.66B 1.34B USD | 32.10 | $0.84 0.12 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.17 3.08 USD |
+2.4
|
$7.58B 1.05B USD | $8.46M 1.18M USD | $21.35 2.97 USD | $22.27 3.1 USD | $7.58B 1.05B USD | 41.05 | $0.54 0.08 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.31 1.16 USD |
+1.22
|
$6.31B 877.04M USD | $2.81M 390.88K USD | $8.22 1.14 USD | $8.34 1.16 USD | $6.31B 877.04M USD | 23.08 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.42 1.45 USD |
+0.29
|
$11.99B 1.67B USD | $4.24M 589.11K USD | $10.31 1.43 USD | $10.47 1.46 USD | $11.99B 1.67B USD | 20.03 | $0.52 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.61 1.75 USD |
-1.41
|
$1.61B 224.43M USD | $2.67M 371.58K USD | $12.36 1.72 USD | $12.65 1.76 USD | $1.61B 224.43M USD | 315.25 | $0.04 0.005 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.52 0.49 USD |
-1.4
|
$1.54B 214.23M USD | $8.15M 1.13M USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.54B 214.23M USD | 0 | -$0.76 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.71 0.24 USD |
-2.84
|
$1.14B 158.55M USD | $40.96M 5.69M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.14B 158.55M USD | 0 | -$0.48 -0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.64 0.65 USD |
+1.09
|
$6.63B 921.94M USD | $9.02M 1.25M USD | $4.52 0.63 USD | $4.64 0.65 USD | $6.63B 921.94M USD | 464.00 | $0.01 0.001 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.16 1.13 USD |
-1.33
|
$3.06B 424.79M USD | $3.86M 536.74K USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.06B 424.79M USD | 0 | -$0.8 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.59 1.19 USD |
+2.63
|
$9.38B 1.3B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.59 1.19 USD | $9.38B 1.3B USD | 26.84 | $0.32 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.57 0.77 USD |
-0.18
|
$4.52B 628.09M USD | $6.84M 951.08K USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.52B 628.09M USD | 92.83 | $0.06 0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.27 0.59 USD |
+0.95
|
$2.88B 399.94M USD | $3.88M 539.28K USD | $4.16 0.58 USD | $4.27 0.59 USD | $2.88B 399.94M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.94 2.08 USD |
+0.34
|
$9.86B 1.37B USD | $2.11M 293.78K USD | $14.76 2.05 USD | $14.95 2.08 USD | $9.86B 1.37B USD | 29.29 | $0.51 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.23 2.26 USD |
+1.37
|
$27.75B 3.86B USD | $33.25M 4.62M USD | $15.83 2.2 USD | $16.3 2.27 USD | $27.75B 3.86B USD | 15.60 | $1.04 0.14 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.02 1.25 USD |
+1.58
|
$7.29B 1.01B USD | $4.46M 620.66K USD | $8.86 1.23 USD | $9.08 1.26 USD | $7.29B 1.01B USD | 53.05 | $0.17 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.77 4.28 USD |
-1
|
$7.08B 984.76M USD | $1.04M 145.06K USD | $30.61 4.26 USD | $31.38 4.36 USD | $7.08B 984.76M USD | 22.62 | $1.36 0.19 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.41 0.47 USD |
+0.59
|
$4.43B 615.96M USD | $2.84M 394.8K USD | $3.39 0.47 USD | $3.44 0.48 USD | $4.43B 615.96M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $133.53 18.57 USD |
+6.43
|
$37.28B 5.18B USD | $2.91M 404.76K USD | $126 17.52 USD | $134.69 18.73 USD | $37.28B 5.18B USD | 38.93 | $3.43 0.48 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.15 1.97 USD |
+0.35
|
$7.2B 1B USD | $2.31M 320.61K USD | $13.98 1.94 USD | $14.2 1.97 USD | $7.2B 1B USD | 23.19 | $0.61 0.08 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $141.74 19.71 USD |
-0.53
|
$55.97B 7.78B USD | $6.98M 970.24K USD | $138.23 19.22 USD | $142.2 19.77 USD | $55.97B 7.78B USD | 61.09 | $2.32 0.32 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.24 2.4 USD |
-1.15
|
$4.48B 622.44M USD | $1.98M 275.75K USD | $17.2 2.39 USD | $17.49 2.43 USD | $4.48B 622.44M USD | 0 | -$0.12 -0.01 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.45 5.35 USD |
-0.34
|
$8.73B 1.21B USD | $3.79M 527.27K USD | $37.71 5.24 USD | $38.46 5.35 USD | $8.73B 1.21B USD | 54.92 | $0.7 0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.94 3.33 USD |
+7.01
|
$14.92B 2.07B USD | $9.59M 1.33M USD | $22.18 3.08 USD | $24.17 3.36 USD | $14.92B 2.07B USD | 40.57 | $0.59 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.63 2.73 USD |
+5.65
|
$2.17B 301.1M USD | $2.17M 302.25K USD | $18.45 2.57 USD | $19.63 2.73 USD | $2.17B 301.1M USD | 218.11 | $0.09 0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.68 1.76 USD |
+2.01
|
$15.89B 2.21B USD | $19.76M 2.75M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.89B 2.21B USD | 1268.00 | $0.01 0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.28 1.85 USD |
+2.71
|
$5.37B 746.78M USD | $5.37M 746.43K USD | $12.94 1.8 USD | $13.37 1.86 USD | $5.37B 746.78M USD | 30.88 | $0.43 0.06 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.22 0.59 USD |
+0.24
|
$4.84B 673.07M USD | $6.5M 903.43K USD | $4.16 0.58 USD | $4.23 0.59 USD | $4.84B 673.07M USD | 0 | -$0.27 -0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.65 0.65 USD |
0
|
$87.32B 12.14B USD | $22.15M 3.08M USD | $4.63 0.64 USD | $4.69 0.65 USD | $87.32B 12.14B USD | 29.06 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.65 1.48 USD |
+1.62
|
$43.06B 5.99B USD | $28.21M 3.92M USD | $10.42 1.45 USD | $10.73 1.49 USD | $43.06B 5.99B USD | 152.14 | $0.07 0.009 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.84 1.51 USD |
-0.46
|
$2.56B 356.51M USD | $1.47M 203.78K USD | $10.82 1.5 USD | $11.09 1.54 USD | $2.56B 356.51M USD | 0 | $0 0 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.04 1.12 USD |
-0.25
|
$8.24B 1.15B USD | $4.82M 670.65K USD | $8 1.11 USD | $8.09 1.12 USD | $8.24B 1.15B USD | 201.00 | $0.04 0.005 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.71 3.85 USD |
+0.29
|
$4.54B 630.98M USD | $2.25M 313.06K USD | $27.38 3.81 USD | $27.98 3.89 USD | $4.54B 630.98M USD | 21.64 | $1.28 0.18 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.64 6.62 USD |
+1.43
|
$21.91B 3.05B USD | $3.2M 444.65K USD | $46.41 6.45 USD | $47.73 6.64 USD | $21.91B 3.05B USD | 56.04 | $0.85 0.12 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $1.06M 146.77K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.25 1.15 USD |
+2.75
|
$2.03B 282.02M USD | $778.8K 108.29K USD | $8.05 1.12 USD | $8.25 1.15 USD | $2.03B 282.02M USD | 68.75 | $0.12 0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.9 1.1 USD |
-0.25
|
$19.42B 2.7B USD | $4.5M 625.56K USD | $7.86 1.09 USD | $7.97 1.11 USD | $19.42B 2.7B USD | 0 | -$0.71 -0.09 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.32 1.16 USD |
+0.6
|
$26.66B 3.71B USD | $7.65M 1.06M USD | $8.26 1.15 USD | $8.38 1.17 USD | $26.66B 3.71B USD | 69.33 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.98 2.92 USD |
+0.77
|
$31.83B 4.43B USD | $27.37M 3.8M USD | $20.56 2.86 USD | $21.13 2.94 USD | $31.83B 4.43B USD | 123.41 | $0.17 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15 2.09 USD |
+3.31
|
$6.03B 838.55M USD | $15.09M 2.1M USD | $14.46 2.01 USD | $15.27 2.12 USD | $6.03B 838.55M USD | 115.38 | $0.13 0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.05 0.84 USD |
+4.49
|
$7.14B 992.88M USD | $46.44M 6.46M USD | $5.73 0.8 USD | $6.15 0.86 USD | $7.14B 992.88M USD | 0 | -$0.33 -0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.17 1.41 USD |
-1.17
|
$4.9B 681.16M USD | $754.6K 104.92K USD | $10.14 1.41 USD | $10.33 1.44 USD | $4.9B 681.16M USD | 0 | -$0.41 -0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.26 0.31 USD |
+0.89
|
$10.24B 1.42B USD | $22.6M 3.14M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.24B 1.42B USD | 32.28 | $0.07 0.009 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.59 1.19 USD |
-0.12
|
$5.22B 725.68M USD | $9.64M 1.34M USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.22B 725.68M USD | 0 | -$0.93 -0.1 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.12 2.24 USD |
-0.98
|
$12.82B 1.78B USD | $13.45M 1.87M USD | $15.42 2.14 USD | $16.16 2.25 USD | $12.82B 1.78B USD | 403.00 | $0.04 0.005 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.47B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.47B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.71 8.02 USD |
+0.94
|
$49.03B 6.82B USD | $21.01M 2.92M USD | $55.91 7.77 USD | $58.15 8.09 USD | $49.03B 6.82B USD | 21.61 | $2.67 0.37 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.68 0.79 USD |
+0.71
|
$6.21B 864.08M USD | $9.85M 1.37M USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.21B 864.08M USD | 284.00 | $0.02 0.002 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.7 2.18 USD |
+0.96
|
$4.23B 587.65M USD | $2M 277.87K USD | $15.63 2.17 USD | $16.08 2.24 USD | $4.23B 587.65M USD | 112.14 | $0.14 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.29 3.1 USD |
+1.5
|
$63.75B 8.86B USD | $39.69M 5.52M USD | $21.82 3.03 USD | $22.4 3.11 USD | $63.75B 8.86B USD | 30.53 | $0.73 0.1 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.35 1.02 USD |
+3.52
|
$4.09B 568.55M USD | $21.1M 2.93M USD | $7.19 1 USD | $7.42 1.03 USD | $4.09B 568.55M USD | 66.81 | $0.11 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.44 1.45 USD |
+2.45
|
$3.42B 475.98M USD | $4.22M 587.11K USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.42B 475.98M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.18 3.78 USD |
+3.42
|
$5.79B 805.47M USD | $4.69M 652.03K USD | $26.11 3.63 USD | $27.32 3.8 USD | $5.79B 805.47M USD | 0 | -$1.76 -0.2 USD | |
| Venustech Group Inc. 002439.SZ | $19.16 2.66 USD |
+2.3
|
$23.34B 3.25B USD | $7.27M 1.01M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.34B 3.25B USD | 24.88 | $0.77 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.11 4.19 USD |
+0.37
|
$25.98B 3.61B USD | $9.39M 1.31M USD | $29.25 4.07 USD | $30.2 4.2 USD | $25.98B 3.61B USD | 34.21 | $0.88 0.12 USD | |
| Visionox Technology Inc. 002387.SZ | $7.18 1 USD |
+1.41
|
$9.98B 1.39B USD | $4.85M 674.43K USD | $7.02 0.98 USD | $7.2 1 USD | $9.98B 1.39B USD | 0 | -$1.93 -0.2 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.91 1.24 USD |
+0.45
|
$21.75B 3.02B USD | $12M 1.67M USD | $8.82 1.23 USD | $8.92 1.24 USD | $21.75B 3.02B USD | 33.00 | $0.27 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.88 4.71 USD |
+5.77
|
$4.54B 631.25M USD | $2.32M 322.85K USD | $31.9 4.44 USD | $34.68 4.82 USD | $4.54B 631.25M USD | 72.08 | $0.47 0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.99 5.28 USD |
+0.5
|
$7.37B 1.03B USD | $2.54M 353.21K USD | $37.12 5.16 USD | $38.59 5.37 USD | $7.37B 1.03B USD | 33.61 | $1.13 0.16 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.08 1.26 USD |
-0.44
|
$3.67B 510.39M USD | $3.42M 475.67K USD | $9.05 1.26 USD | $9.15 1.27 USD | $3.67B 510.39M USD | 50.44 | $0.18 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.37 1.72 USD |
+2.32
|
$2.79B 388.07M USD | $20.58M 2.86M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.79B 388.07M USD | 0 | -$0.8 -0.1 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.05 0.84 USD |
+3.42
|
$8.73B 1.21B USD | $9.94M 1.38M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.73B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.98 1.25 USD |
-0.77
|
$6.14B 853.16M USD | $7.63M 1.06M USD | $8.9 1.24 USD | $9.03 1.26 USD | $6.14B 853.16M USD | 149.66 | $0.06 0.008 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.99 0.97 USD |
+2.19
|
$29.85B 4.15B USD | $13.06M 1.82M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.85B 4.15B USD | 0 | $0 0 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.43 8.26 USD |
+0.44
|
$16.53B 2.3B USD | $1.06M 147.69K USD | $58.07 8.07 USD | $59.66 8.3 USD | $16.53B 2.3B USD | 135.06 | $0.44 0.06 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $5.01 0.7 USD |
+1.21
|
$5.78B 803.89M USD | $12.98M 1.81M USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.78B 803.89M USD | 83.50 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.32 2.83 USD |
-0.93
|
$11.48B 1.6B USD | $4.14M 575.18K USD | $20.27 2.82 USD | $20.67 2.87 USD | $11.48B 1.6B USD | 48.38 | $0.42 0.06 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.08 0.71 USD |
+0.99
|
$12.47B 1.73B USD | $10.24M 1.42M USD | $5.03 0.7 USD | $5.09 0.71 USD | $12.47B 1.73B USD | 63.50 | $0.08 0.01 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.06 4.46 USD |
+0.47
|
$61.35B 8.53B USD | $9.21M 1.28M USD | $31.36 4.36 USD | $32.06 4.46 USD | $61.35B 8.53B USD | 33.39 | $0.96 0.13 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.77 0.52 USD |
-2.08
|
$5.06B 703.34M USD | $36.5M 5.08M USD | $3.71 0.52 USD | $3.81 0.53 USD | $5.06B 703.34M USD | 188.50 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.87 0.68 USD |
+0.21
|
$2.38B 331.19M USD | $1.81M 251.22K USD | $4.83 0.67 USD | $4.9 0.68 USD | $2.38B 331.19M USD | 54.11 | $0.09 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.94 1.52 USD |
+2.92
|
$3.5B 486.76M USD | $2.6M 360.9K USD | $10.55 1.47 USD | $11.03 1.53 USD | $3.5B 486.76M USD | 121.55 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||