Result Page 3 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.3499 0.05 USD |
-1.4
|
$0 0 USD | $1.13B 157.81M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.68 0.09 USD |
+1.2
|
$0 0 USD | $8.02M 1.12M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.78 0.25 USD |
-1.11
|
$0 0 USD | $63.14M 8.78M USD | $1.77 0.25 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.22 0.17 USD |
+2.87
|
$0 0 USD | $10.93M 1.52M USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.21 0.45 USD |
+1.74
|
$0 0 USD | $2.69M 373.58K USD | $3.15 0.44 USD | $3.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | $1.31 0.18 USD |
+0.77
|
$0 0 USD | $12.12M 1.68M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.25 2.95 USD |
-1.48
|
$9.49B 1.32B USD | $2.85M 395.79K USD | $20.74 2.88 USD | $21.9 3.05 USD | $9.49B 1.32B USD | 23.09 | $0.92 0.13 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.19 1.28 USD |
+1.21
|
$12.67B 1.76B USD | $5.62M 781.19K USD | $8.99 1.25 USD | $9.23 1.28 USD | $12.67B 1.76B USD | 41.77 | $0.22 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.89 0.26 USD |
-2.58
|
$4.21B 585.67M USD | $19.16M 2.66M USD | $1.81 0.25 USD | $1.94 0.27 USD | $4.21B 585.67M USD | 94.50 | $0.02 0.002 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $26.76 3.72 USD |
-3.04
|
$11.31B 1.57B USD | $8.33M 1.16M USD | $26 3.62 USD | $27.62 3.84 USD | $11.31B 1.57B USD | 48.65 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.56 0.77 USD |
+0.54
|
$8.34B 1.16B USD | $4.55M 632.78K USD | $5.46 0.76 USD | $5.64 0.78 USD | $8.34B 1.16B USD | 7.72 | $0.72 0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.45 2.15 USD |
-1.47
|
$17.25B 2.4B USD | $23.61M 3.28M USD | $15.1 2.1 USD | $15.76 2.19 USD | $17.25B 2.4B USD | 21.76 | $0.71 0.1 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.29 2.4 USD |
-9.99
|
$1.08B 150.15M USD | $2.87M 399.18K USD | $17.29 2.4 USD | $18.98 2.64 USD | $1.08B 150.15M USD | 38.42 | $0.45 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $18.16 2.53 USD |
-3.04
|
$6.1B 848.41M USD | $2.96M 411.36K USD | $18 2.5 USD | $19.15 2.66 USD | $6.1B 848.41M USD | 0 | -$0.24 -0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
-4.13
|
$2.42B 336.71M USD | $1.72M 238.88K USD | $8.87 1.23 USD | $9.83 1.37 USD | $2.42B 336.71M USD | 37.15 | $0.25 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.36 1.86 USD |
-3.26
|
$2.25B 312.65M USD | $2.36M 327.46K USD | $13.18 1.83 USD | $14.36 2 USD | $2.25B 312.65M USD | 133.59 | $0.1 0.01 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.92 0.96 USD |
+3.44
|
$22.46B 3.12B USD | $18.53M 2.58M USD | $6.63 0.92 USD | $6.98 0.97 USD | $22.46B 3.12B USD | 49.42 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.88 1.1 USD |
+0.64
|
$28.28B 3.93B USD | $37.27M 5.18M USD | $7.51 1.04 USD | $7.91 1.1 USD | $28.28B 3.93B USD | 0 | -$0.06 -0.008 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
+2.24
|
$33.9B 4.71B USD | $30.46M 4.24M USD | $7.06 0.98 USD | $7.34 1.02 USD | $33.9B 4.71B USD | 17.80 | $0.41 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $154.73 21.51 USD |
-3.41
|
$64.46B 8.96B USD | $4.09M 569.05K USD | $152.6 21.22 USD | $160.5 22.32 USD | $64.46B 8.96B USD | 0 | -$2.76 -0.3 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.92 1.1 USD |
-0.5
|
$9.29B 1.29B USD | $6.6M 917.94K USD | $7.77 1.08 USD | $8.07 1.12 USD | $9.29B 1.29B USD | 16.50 | $0.48 0.07 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.99 1.53 USD |
-1.7
|
$4.57B 635.91M USD | $4.88M 678.84K USD | $10.54 1.47 USD | $11.2 1.56 USD | $4.57B 635.91M USD | 10.46 | $1.05 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $48.04 6.68 USD |
-3.63
|
$7.61B 1.06B USD | $1.21M 168.27K USD | $47 6.54 USD | $50.29 6.99 USD | $7.61B 1.06B USD | 0 | -$6.01 -0.8 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.69 1.76 USD |
-7.03
|
$1.12B 155.5M USD | $1.75M 243.69K USD | $12.63 1.76 USD | $13.67 1.9 USD | $1.12B 155.5M USD | 634.50 | $0.02 0.002 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $5.02 0.7 USD |
-4.2
|
$2.61B 363.32M USD | $10.47M 1.46M USD | $4.72 0.66 USD | $5.29 0.74 USD | $2.61B 363.32M USD | 0 | -$0.26 -0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $40.19 5.59 USD |
+7.17
|
$23.45B 3.26B USD | $2.26M 314.35K USD | $38.65 5.37 USD | $40.68 5.66 USD | $23.45B 3.26B USD | 60.89 | $0.66 0.09 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.3 0.32 USD |
-0.95
|
$0 0 USD | $2.72M 378.26K USD | $2.29 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.67M 649.21K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.75 0.1 USD |
+1.34
|
$0 0 USD | $9.7M 1.35M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.32 0.18 USD |
+1.93
|
$0 0 USD | $1.68M 233.01K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.08 0.15 USD |
+1.61
|
$0 0 USD | $8.47M 1.18M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.08 1.4 USD |
+2.65
|
$20.78B 2.89B USD | $7.58M 1.05M USD | $9.64 1.34 USD | $10.14 1.41 USD | $20.78B 2.89B USD | 7.69 | $1.31 0.18 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.89 0.68 USD |
-2.59
|
$5.31B 738.82M USD | $8.24M 1.15M USD | $4.77 0.66 USD | $5.11 0.71 USD | $5.31B 738.82M USD | 10.86 | $0.45 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.12 0.43 USD |
+1.96
|
$20.2B 2.81B USD | $70.15M 9.75M USD | $3.02 0.42 USD | $3.14 0.44 USD | $20.2B 2.81B USD | 14.18 | $0.22 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.65 1.2 USD |
-3.14
|
$4.67B 649.11M USD | $6.22M 865.36K USD | $8.51 1.18 USD | $9.11 1.27 USD | $4.67B 649.11M USD | 144.16 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.57 0.5 USD |
+2.29
|
$13.45B 1.87B USD | $26.83M 3.73M USD | $3.44 0.48 USD | $3.6 0.5 USD | $13.45B 1.87B USD | 71.39 | $0.05 0.006 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
+0.94
|
$14.03B 1.95B USD | $7.2M 1M USD | $11.49 1.6 USD | $12.03 1.67 USD | $14.03B 1.95B USD | 65.83 | $0.18 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.04 2.65 USD |
+3.53
|
$13.13B 1.83B USD | $6.04M 839.57K USD | $18.11 2.52 USD | $19.23 2.67 USD | $13.13B 1.83B USD | 26.44 | $0.72 0.1 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $18.43 2.56 USD |
-5.92
|
$4.46B 619.68M USD | $3.39M 470.99K USD | $17.65 2.45 USD | $19.64 2.73 USD | $4.46B 619.68M USD | 921.50 | $0.02 0.002 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.48 1.6 USD |
-9.96
|
$1.83B 253.94M USD | $4.1M 570.09K USD | $11.48 1.6 USD | $11.96 1.66 USD | $1.83B 253.94M USD | 0 | -$0.55 -0.07 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.16 3.22 USD |
-5.39
|
$6.18B 858.74M USD | $13.13M 1.83M USD | $22.05 3.07 USD | $24.5 3.41 USD | $6.18B 858.74M USD | 44.53 | $0.52 0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $41.22 5.73 USD |
+1.65
|
$17.02B 2.37B USD | $1.88M 261.03K USD | $40.05 5.57 USD | $41.45 5.76 USD | $17.02B 2.37B USD | 34.06 | $1.21 0.17 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.89 0.68 USD |
-2.98
|
$7.75B 1.08B USD | $6.49M 902.68K USD | $4.71 0.65 USD | $5.05 0.7 USD | $7.75B 1.08B USD | 69.85 | $0.07 0.009 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.36 1.16 USD |
-0.71
|
$6.21B 863.73M USD | $8.14M 1.13M USD | $8.14 1.13 USD | $8.45 1.17 USD | $6.21B 863.73M USD | 11.94 | $0.7 0.1 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.14 0.58 USD |
-3.5
|
$2.52B 350.58M USD | $10.52M 1.46M USD | $4.06 0.56 USD | $4.31 0.6 USD | $2.52B 350.58M USD | 0 | -$0.15 -0.02 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.86 1.79 USD |
-4.53
|
$1.82B 253.04M USD | $3.09M 430.21K USD | $12.2 1.7 USD | $13.5 1.88 USD | $1.82B 253.04M USD | 0 | -$0.1 -0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.63 1.2 USD |
-3.68
|
$4.07B 565.74M USD | $1.83M 255.13K USD | $8.3 1.15 USD | $8.95 1.24 USD | $4.07B 565.74M USD | 41.09 | $0.21 0.03 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.82 0.39 USD |
0
|
$5.68B 789.25M USD | $14.94M 2.08M USD | $2.74 0.38 USD | $2.85 0.4 USD | $5.68B 789.25M USD | 10.44 | $0.27 0.04 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.01 1.11 USD |
+3.89
|
$9.72B 1.35B USD | $17.48M 2.43M USD | $7.75 1.08 USD | $8.05 1.12 USD | $9.72B 1.35B USD | 11.28 | $0.71 0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.29 1.85 USD |
-6.67
|
$2.71B 376.97M USD | $4.81M 668.14K USD | $12.84 1.79 USD | $14.28 1.99 USD | $2.71B 376.97M USD | 20.44 | $0.65 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.5 0.63 USD |
-2.6
|
$5.14B 714.7M USD | $9.14M 1.27M USD | $4.35 0.6 USD | $4.59 0.64 USD | $5.14B 714.7M USD | 112.50 | $0.04 0.005 USD | |
| Changyuan Technology Group Ltd. 600525.SS | $4.45 0.62 USD |
-1.55
|
$5.85B 813.54M USD | $6.13M 852.83K USD | $4.33 0.6 USD | $4.6 0.64 USD | $5.85B 813.54M USD | 13.90 | $0.32 0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.83 1.78 USD |
0
|
$6.88B 956.17M USD | $2.45M 341.28K USD | $12.45 1.73 USD | $12.94 1.8 USD | $6.88B 956.17M USD | 40.09 | $0.32 0.04 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $16.32 2.27 USD |
-4.51
|
$0 0 USD | $1.25M 173.57K USD | $16.11 2.24 USD | $17.3 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $17.3 2.41 USD |
-3.35
|
$2.23B 310.07M USD | $733.77K 102.03K USD | $17 2.36 USD | $18.03 2.51 USD | $2.23B 310.07M USD | 34.60 | $0.5 0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.86 4.85 USD |
-5.22
|
$2.45B 340.26M USD | $764.22K 106.26K USD | $34.18 4.75 USD | $37.78 5.25 USD | $2.45B 340.26M USD | 26.40 | $1.32 0.18 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $14.46 2.01 USD |
-8.83
|
$1.53B 213.12M USD | $2.06M 285.91K USD | $14.27 1.98 USD | $15.4 2.14 USD | $1.53B 213.12M USD | 85.05 | $0.17 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.51 1.74 USD |
-2.72
|
$2.72B 378.73M USD | $1.18M 163.83K USD | $12.1 1.68 USD | $13.04 1.81 USD | $2.72B 378.73M USD | 0 | -$0.49 -0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.46 1.04 USD |
-2.23
|
$3.66B 509.09M USD | $7.14M 993.1K USD | $7.33 1.02 USD | $7.72 1.07 USD | $3.66B 509.09M USD | 22.60 | $0.33 0.05 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.63 0.92 USD |
-4.05
|
$2.66B 369.76M USD | $4.59M 638.75K USD | $6.53 0.91 USD | $7 0.97 USD | $2.66B 369.76M USD | 17.00 | $0.39 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.47 0.62 USD |
-10.06
|
$1.18B 164.25M USD | $6.73M 935.3K USD | $4.47 0.62 USD | $5.02 0.7 USD | $1.18B 164.25M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.25 0.59 USD |
-1.62
|
$4.65B 646.09M USD | $11.37M 1.58M USD | $4.1 0.57 USD | $4.34 0.6 USD | $4.65B 646.09M USD | 106.25 | $0.04 0.005 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.1 1.4 USD |
+0.9
|
$8.98B 1.25B USD | $2.76M 383.87K USD | $9.87 1.37 USD | $10.15 1.41 USD | $8.98B 1.25B USD | 18.03 | $0.56 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $9.61 1.34 USD |
-2.93
|
$3.78B 525.15M USD | $4.93M 685.93K USD | $9.3 1.29 USD | $9.99 1.39 USD | $3.78B 525.15M USD | 19.21 | $0.5 0.07 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $41.45 5.76 USD |
-2.13
|
$0 0 USD | $1.31M 182.36K USD | $39.5 5.49 USD | $42.69 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.18 3.36 USD |
-5.22
|
$3.88B 539.81M USD | $2.74M 380.37K USD | $23.8 3.31 USD | $25.39 3.53 USD | $3.88B 539.81M USD | 142.23 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.54 1.05 USD |
-5.51
|
$1.27B 176.13M USD | $1.28M 178.36K USD | $7.27 1.01 USD | $8.02 1.12 USD | $1.27B 176.13M USD | 0 | -$0.23 -0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.44 3.82 USD |
-3.11
|
$3.07B 427.32M USD | $1.43M 198.42K USD | $26.91 3.74 USD | $28.42 3.95 USD | $3.07B 427.32M USD | 50.81 | $0.54 0.08 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.1 0.85 USD |
-6.01
|
$5.08B 706.26M USD | $20.91M 2.91M USD | $6.05 0.84 USD | $6.43 0.89 USD | $5.08B 706.26M USD | 46.92 | $0.13 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.64 0.65 USD |
-3.33
|
$14.53B 2.02B USD | $74.39M 10.34M USD | $4.49 0.62 USD | $4.76 0.66 USD | $14.53B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $19.91 2.75 USD |
-5.24
|
$32.93B 4.58B USD | $120.54M 13.88M USD | $19.4 2.7 USD | $20.17 2.8 USD | $32.93B 4.58B USD | 40.38 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.01 0.84 USD |
-3.06
|
$3.23B 448.94M USD | $3.43M 476.77K USD | $5.91 0.82 USD | $6.22 0.86 USD | $3.23B 448.94M USD | 0 | -$0.02 -0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.1 0.99 USD |
+2.6
|
$23.43B 3.26B USD | $34.31M 4.77M USD | $6.87 0.96 USD | $7.19 1 USD | $23.43B 3.26B USD | 39.44 | $0.18 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
+2.95
|
$12.32B 1.71B USD | $22.29M 3.1M USD | $4.2 0.58 USD | $4.7 0.65 USD | $12.32B 1.71B USD | 0 | -$0.9 -0.1 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.48 1.18 USD |
-1.97
|
$8.66B 1.2B USD | $12.01M 1.67M USD | $8.3 1.15 USD | $8.68 1.21 USD | $8.66B 1.2B USD | 21.74 | $0.39 0.05 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.13 2.66 USD |
+1.54
|
$19.21B 2.67B USD | $3.8M 528.75K USD | $18.73 2.6 USD | $19.5 2.71 USD | $19.21B 2.67B USD | 24.84 | $0.77 0.11 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.68 3.99 USD |
-0.14
|
$9.61B 1.34B USD | $13.89M 1.93M USD | $27.95 3.89 USD | $29.11 4.05 USD | $9.61B 1.34B USD | 68.28 | $0.42 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $14.76 2.05 USD |
-6.58
|
$1.58B 219.95M USD | $1.12M 155.93K USD | $14.65 2.04 USD | $16.06 2.23 USD | $1.58B 219.95M USD | 0 | -$1.24 -0.1 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.15 0.93 USD |
+8.18
|
$317.08B 44.09B USD | $151.42M 6.01M USD | $6.44 0.9 USD | $6.72 0.93 USD | $317.08B 44.09B USD | 5.88 | $1.14 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $12.3 1.71 USD |
+3.97
|
$143.99B 20.02B USD | $25.96M 3.61M USD | $11.86 1.65 USD | $12.38 1.72 USD | $143.99B 20.02B USD | 8.36 | $1.47 0.2 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.43 1.31 USD |
-0.42
|
$24.43B 3.4B USD | $23.94M 3.33M USD | $9.4 1.31 USD | $9.79 1.36 USD | $24.43B 3.4B USD | 11.64 | $0.81 0.11 USD | |
| China Communications Construction Company Limited 601800.SS | $9.21 1.28 USD |
+7.97
|
$126.65B 17.61B USD | $149.09M 20.73M USD | $8.57 1.19 USD | $9.38 1.3 USD | $126.65B 17.61B USD | 6.35 | $1.45 0.2 USD | |
| China Construction Bank Corporation 601939.SS | $7.33 0.98 USD |
+0.69
|
$1.14T 158.67B USD | $42.1M 6.73M USD | $7.02 0.98 USD | $7.1 0.99 USD | $1.14T 158.67B USD | 5.40 | $1.31 0.18 USD | |
| China CSSC Holdings Limited 600150.SS | $39.06 5.47 USD |
+1.09
|
$175.95B 24.46B USD | $27.35M 6.38M USD | $37.28 5.18 USD | $39.74 5.53 USD | $175.95B 24.46B USD | 140.50 | $0.28 0.04 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $11.39 1.58 USD |
-0.61
|
$8.24B 1.15B USD | $34.7M 4.83M USD | $10.89 1.51 USD | $11.76 1.64 USD | $8.24B 1.15B USD | 42.18 | $0.27 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+0.88
|
$5.48B 761.55M USD | $16.51M 2.3M USD | $7.79 1.08 USD | $8.11 1.13 USD | $5.48B 761.55M USD | 7.93 | $1.01 0.14 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.49 0.49 USD |
+1.16
|
$69.01B 9.6B USD | $47.31M 6.58M USD | $3.38 0.47 USD | $3.52 0.49 USD | $69.01B 9.6B USD | 0 | -$0.37 -0.05 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+2.79
|
$78B 10.85B USD | $316.2M 43.97M USD | $2.14 0.3 USD | $2.25 0.31 USD | $78B 10.85B USD | 12.27 | $0.18 0.03 USD | |
| China Enterprise Company Limited 600675.SS | $2.73 0.38 USD |
-0.36
|
$16.64B 2.31B USD | $20.06M 2.79M USD | $2.63 0.37 USD | $2.77 0.39 USD | $16.64B 2.31B USD | 13.00 | $0.21 0.03 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.11 0.43 USD |
+1.31
|
$169.13B 23.52B USD | $144.89M 25.13M USD | $3.02 0.42 USD | $3.09 0.43 USD | $169.13B 23.52B USD | 5.03 | $0.61 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $11.93 1.66 USD |
+2.14
|
$22.27B 3.1B USD | $10.99M 1.53M USD | $11.52 1.6 USD | $12.02 1.67 USD | $22.27B 3.1B USD | 85.21 | $0.14 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.8 0.39 USD |
+3.7
|
$19.2B 2.67B USD | $52.22M 7.26M USD | $2.68 0.37 USD | $2.88 0.4 USD | $19.2B 2.67B USD | 280.00 | $0.01 0.001 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.22 0.17 USD |
-3.94
|
$4.77B 663.9M USD | $36.78M 5.11M USD | $1.14 0.16 USD | $1.27 0.18 USD | $4.77B 663.9M USD | 3.69 | $0.33 0.05 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.24 1.56 USD |
+2.18
|
$94.65B 13.16B USD | $63.08M 8.77M USD | $10.84 1.51 USD | $11.45 1.59 USD | $94.65B 13.16B USD | 17.29 | $0.65 0.09 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.49 0.21 USD |
-1.32
|
$12.09B 1.68B USD | $48.48M 6.74M USD | $1.44 0.2 USD | $1.51 0.21 USD | $12.09B 1.68B USD | 0 | -$0.34 -0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.05 0.7 USD |
0
|
$21.61B 3B USD | $29.61M 4.12M USD | $4.88 0.68 USD | $5.06 0.7 USD | $21.61B 3B USD | 0 | -$0.02 -0.002 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.57 0.64 USD |
-3.18
|
$2.68B 372.78M USD | $14.61M 2.03M USD | $4.3 0.6 USD | $4.67 0.65 USD | $2.68B 372.78M USD | 0 | -$0.15 -0.02 USD | |
| China International Capital Corporation Limited 601995.SS | $30.98 4.31 USD |
+2.51
|
$106.16B 14.76B USD | $11.2M 1.56M USD | $29.93 4.16 USD | $31.2 4.34 USD | $106.16B 14.76B USD | 27.17 | $1.14 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||