Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Communication Equipment (34)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.21 3.37 USD |
+0.37
|
$480.91B 66.87B USD | $90.27M 12.55M USD | $24.1 3.35 USD | $24.82 3.45 USD | $480.91B 66.87B USD | 21.81 | $1.11 0.15 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $133.41 18.55 USD |
-0.31
|
$107.6B 14.96B USD | $4M 556.78K USD | $131.79 18.32 USD | $135.77 18.88 USD | $107.6B 14.96B USD | 16.34 | $8.16 1.13 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.28 2.12 USD |
+0.26
|
$37.69B 5.24B USD | $28.91M 4.02M USD | $15.06 2.09 USD | $15.5 2.16 USD | $37.69B 5.24B USD | 16.60 | $0.92 0.13 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.94 4.16 USD |
-0.47
|
$37.21B 5.17B USD | $11.59M 1.61M USD | $29.76 4.14 USD | $30.37 4.22 USD | $37.21B 5.17B USD | 42.77 | $0.7 0.1 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.04 2.23 USD |
-0.31
|
$19.02B 2.64B USD | $10.67M 1.48M USD | $15.98 2.22 USD | $16.26 2.26 USD | $19.02B 2.64B USD | 38.19 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.94 1.94 USD |
-1.27
|
$17.31B 2.41B USD | $5.92M 822.65K USD | $13.86 1.93 USD | $14.26 1.98 USD | $17.31B 2.41B USD | 29.04 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.4 2.84 USD |
-1.21
|
$15.75B 2.19B USD | $7.48M 1.04M USD | $20.35 2.83 USD | $20.99 2.92 USD | $15.75B 2.19B USD | 36.42 | $0.56 0.08 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.05 3.48 USD |
-0.2
|
$13.02B 1.81B USD | $1.03M 143.41K USD | $24.95 3.47 USD | $25.35 3.52 USD | $13.02B 1.81B USD | 17.04 | $1.47 0.2 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $159.6 22.19 USD |
-1.18
|
$12.83B 1.78B USD | $1.2M 166.29K USD | $158.02 21.97 USD | $163.51 22.73 USD | $12.83B 1.78B USD | 0 | -$1.86 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.88 6.24 USD |
-0.33
|
$11.87B 1.65B USD | $3.8M 528.16K USD | $44.43 6.18 USD | $45.5 6.33 USD | $11.87B 1.65B USD | 42.33 | $1.06 0.15 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.6
|
$1.43B — | $213.8K — | $0.34 — | $0.34 — | $1.43B — | 11.23 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.98 1.39 USD |
-0.6
|
$10.26B 1.43B USD | $5.76M 800.33K USD | $9.93 1.38 USD | $10.12 1.41 USD | $10.26B 1.43B USD | 45.36 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.42 4.65 USD |
+0.78
|
$8.96B 1.25B USD | $9.62M 1.34M USD | $33 4.59 USD | $34.28 4.77 USD | $8.96B 1.25B USD | 175.89 | $0.19 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.49 3.54 USD |
-0.04
|
$8.16B 1.13B USD | $6.12M 851.46K USD | $25.3 3.52 USD | $25.85 3.59 USD | $8.16B 1.13B USD | 79.65 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.32 0.74 USD |
-0.75
|
$6.97B 968.74M USD | $4.59M 638.39K USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.97B 968.74M USD | 266.00 | $0.02 0.002 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
0
|
$5.77B 802.03M USD | $1.55M 215.7K USD | $17.4 2.42 USD | $17.67 2.46 USD | $5.77B 802.03M USD | 16.66 | $1.05 0.15 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.05 0.56 USD |
-1.22
|
$5.69B 790.93M USD | $14.69M 2.04M USD | $4.02 0.56 USD | $4.14 0.58 USD | $5.69B 790.93M USD | 135.00 | $0.03 0.004 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.07 0.98 USD |
-0.42
|
$5.6B 778.04M USD | $13.07M 1.82M USD | $7.03 0.98 USD | $7.22 1 USD | $5.6B 778.04M USD | 0 | -$0.01 -0.001 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $19.97 2.78 USD |
-1.04
|
$5.51B 766.39M USD | $9.97M 1.39M USD | $19.8 2.75 USD | $21.18 2.94 USD | $5.51B 766.39M USD | 0 | -$1.83 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.3 1.43 USD |
-1.06
|
$5.15B 716.07M USD | $14.33M 1.99M USD | $10.1 1.4 USD | $10.57 1.47 USD | $5.15B 716.07M USD | 0 | -$0.41 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.09 4.04 USD |
+1.04
|
$4.58B 637.49M USD | $3.29M 458.12K USD | $28.54 3.97 USD | $29.1 4.05 USD | $4.58B 637.49M USD | 74.58 | $0.39 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.92 0.55 USD |
+1.29
|
$4.38B 609.69M USD | $7.19M 999.1K USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.38B 609.69M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.16 1.41 USD |
-0.97
|
$4.22B 586.24M USD | $2.2M 305.83K USD | $10.1 1.4 USD | $10.36 1.44 USD | $4.22B 586.24M USD | 0 | $0 0 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.88 3.32 USD |
-2.09
|
$3.83B 532.55M USD | $3.02M 420.34K USD | $23.74 3.3 USD | $25.99 3.61 USD | $3.83B 532.55M USD | 0 | -$0.4 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.05 2.79 USD |
+0.3
|
$3.78B 526.01M USD | $2.64M 367.31K USD | $19.76 2.75 USD | $20.29 2.82 USD | $3.78B 526.01M USD | 40.91 | $0.49 0.07 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.92 5.13 USD |
-2.28
|
$3.4B 472.95M USD | $1.72M 238.65K USD | $36.68 5.1 USD | $38.11 5.3 USD | $3.4B 472.95M USD | 99.78 | $0.37 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.94 3.61 USD |
-0.38
|
$3.36B 466.54M USD | $2.4M 333.26K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.36B 466.54M USD | 72.05 | $0.36 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.68 0.93 USD |
-0.45
|
$2.91B 404.33M USD | $5.32M 739.36K USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.91B 404.33M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.73 0.8 USD |
-0.52
|
$2.88B 400.75M USD | $8.12M 1.13M USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.88B 400.75M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.38 0.47 USD |
+0.9
|
$2.6B 360.93M USD | $26.79M 3.72M USD | $3.29 0.46 USD | $3.48 0.48 USD | $2.6B 360.93M USD | 169.00 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.56 4.67 USD |
+0.12
|
$2.44B 339.44M USD | $1.35M 187.05K USD | $33.38 4.64 USD | $36.06 5.01 USD | $2.44B 339.44M USD | 98.70 | $0.34 0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.5 1.46 USD |
-5.41
|
$1.69B 234.45M USD | $15.49M 2.15M USD | $10.45 1.45 USD | $11.26 1.57 USD | $1.69B 234.45M USD | 0 | -$0.43 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
0
|
$1.58B 220.32M USD | $19.41M 2.7M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.86 0.4 USD |
-4.98
|
$940.54M 130.78M USD | $3.96M 550.06K USD | $2.86 0.4 USD | $3.04 0.42 USD | $940.54M 130.78M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}