Country: China Exchange: Shanghai Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (6)
Energy (21)
- {{item.name}}
- All sectors
- Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $42 5.84 USD |
0
|
$805.3B 111.97B USD | $3.73M 519.12K USD | $41.68 5.8 USD | $42.2 5.87 USD | $805.3B 111.97B USD | 14.68 | $2.86 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.74 3.58 USD |
+0.51
|
$249.55B 34.7B USD | $5.16M 717.96K USD | $25.5 3.55 USD | $25.96 3.61 USD | $249.55B 34.7B USD | 13.13 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.25 3.51 USD |
+1.2
|
$166.25B 23.12B USD | $4.67M 648.95K USD | $24.95 3.47 USD | $25.34 3.52 USD | $166.25B 23.12B USD | 10.65 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.32 1.71 USD |
-0.24
|
$148.12B 20.6B USD | $1.04M 144.95K USD | $12.31 1.71 USD | $12.47 1.73 USD | $148.12B 20.6B USD | 9.47 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.53 3.27 USD |
+1.38
|
$70.39B 9.79B USD | $4.66M 648.27K USD | $23.03 3.2 USD | $23.6 3.28 USD | $70.39B 9.79B USD | 12.06 | $1.95 0.27 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
+0.68
|
$5.67B — | $239K — | $1.92 — | $1.94 — | $5.67B — | 6.45 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.91 1.52 USD |
+1.58
|
$39.36B 5.47B USD | $7.91M 1.1M USD | $10.7 1.49 USD | $10.96 1.52 USD | $39.36B 5.47B USD | 9.09 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.81 1.78 USD |
+0.23
|
$31.72B 4.41B USD | $10.26M 1.43M USD | $12.62 1.75 USD | $12.88 1.79 USD | $31.72B 4.41B USD | 9.15 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.73 2.19 USD |
+2.34
|
$31.18B 4.34B USD | $9.16M 1.27M USD | $15.29 2.13 USD | $15.76 2.19 USD | $31.18B 4.34B USD | 9.95 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.86 2.48 USD |
+2.12
|
$29.89B 4.16B USD | $3.96M 551.22K USD | $17.36 2.41 USD | $17.99 2.5 USD | $29.89B 4.16B USD | 8.84 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
+1.54
|
$29.33B 4.08B USD | $60.5M 8.41M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.03 1.39 USD |
+2.04
|
$25.98B 3.61B USD | $4.49M 624.71K USD | $9.8 1.36 USD | $10.08 1.4 USD | $25.98B 3.61B USD | 12.23 | $0.82 0.11 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.96 1.38 USD |
+2.05
|
$14.79B 2.06B USD | $4.76M 661.42K USD | $9.79 1.36 USD | $9.99 1.39 USD | $14.79B 2.06B USD | 10.16 | $0.98 0.14 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.24 1.7 USD |
0
|
$14.69B 2.04B USD | $1.54M 213.75K USD | $12.21 1.7 USD | $12.41 1.73 USD | $14.69B 2.04B USD | 7.89 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.1 1.4 USD |
-2.32
|
$14.54B 2.02B USD | $18.65M 2.59M USD | $10.04 1.4 USD | $10.34 1.44 USD | $14.54B 2.02B USD | 13.83 | $0.73 0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.59 0.92 USD |
+2.01
|
$14.15B 1.97B USD | $4.35M 604.51K USD | $6.38 0.89 USD | $6.61 0.92 USD | $14.15B 1.97B USD | 34.68 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.93 2.08 USD |
+1.91
|
$10.79B 1.5B USD | $1.53M 212.79K USD | $14.62 2.03 USD | $14.96 2.08 USD | $10.79B 1.5B USD | 24.88 | $0.6 0.08 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.57 0.5 USD |
-4.03
|
$4.35B 604.8M USD | $21.77M 3.03M USD | $3.57 0.5 USD | $3.71 0.52 USD | $4.35B 604.8M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.93 0.41 USD |
-2.66
|
$1.72B 239.17M USD | $22.53M 3.13M USD | $2.86 0.4 USD | $3 0.42 USD | $1.72B 239.17M USD | 0 | -$0.46 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}