Country: China Exchange: Shanghai Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (6)
Energy (21)
- {{item.name}}
- All sectors
- Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $42.9 5.96 USD |
+2.14
|
$823.33B 114.48B USD | $23.79M 3.31M USD | $41.94 5.83 USD | $43.41 6.04 USD | $823.33B 114.48B USD | 15.00 | $2.86 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.33 3.66 USD |
+1.11
|
$255.27B 35.49B USD | $25.12M 3.49M USD | $25.98 3.61 USD | $26.59 3.7 USD | $255.27B 35.49B USD | 13.29 | $1.98 0.28 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.61 3.56 USD |
+0.2
|
$168.67B 23.45B USD | $21.35M 2.97M USD | $25.4 3.53 USD | $25.87 3.6 USD | $168.67B 23.45B USD | 10.80 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.69 1.76 USD |
+0.71
|
$149.34B 20.76B USD | $23.13M 3.22M USD | $12.59 1.75 USD | $12.83 1.78 USD | $149.34B 20.76B USD | 9.68 | $1.31 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.04 3.2 USD |
-0.48
|
$69.25B 9.63B USD | $15.51M 2.16M USD | $23.02 3.2 USD | $23.45 3.26 USD | $69.25B 9.63B USD | 11.87 | $1.94 0.27 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
+0.05
|
$5.69B — | $1.52M — | $1.93 — | $1.96 — | $5.69B — | 6.47 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $11.01 1.53 USD |
+0.73
|
$39.72B 5.52B USD | $37.01M 5.15M USD | $10.86 1.51 USD | $11.1 1.54 USD | $39.72B 5.52B USD | 9.09 | $1.21 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.42 1.87 USD |
+0.83
|
$33.23B 4.62B USD | $39.65M 5.51M USD | $13.23 1.84 USD | $13.62 1.89 USD | $33.23B 4.62B USD | 9.51 | $1.41 0.2 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.17 2.67 USD |
+0.31
|
$32.08B 4.46B USD | $20.66M 2.87M USD | $18.9 2.63 USD | $19.37 2.69 USD | $32.08B 4.46B USD | 9.44 | $2.03 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.84 2.2 USD |
-0.31
|
$31.5B 4.38B USD | $22.54M 3.13M USD | $15.77 2.19 USD | $16.04 2.23 USD | $31.5B 4.38B USD | 10.08 | $1.57 0.22 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.31 0.18 USD |
0
|
$29.11B 4.05B USD | $211.23M 29.37M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.11B 4.05B USD | 13.09 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.07 1.4 USD |
+1.72
|
$26.09B 3.63B USD | $23.64M 3.29M USD | $9.9 1.38 USD | $10.14 1.41 USD | $26.09B 3.63B USD | 12.13 | $0.83 0.12 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.8 1.78 USD |
+1.19
|
$15.36B 2.14B USD | $15.46M 2.15M USD | $12.58 1.75 USD | $13.13 1.83 USD | $15.36B 2.14B USD | 8.15 | $1.57 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.2 1.42 USD |
-1.16
|
$14.86B 2.07B USD | $15.64M 2.17M USD | $10.18 1.42 USD | $10.44 1.45 USD | $14.86B 2.07B USD | 14.16 | $0.72 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.82 1.37 USD |
-0.51
|
$14.66B 2.04B USD | $16.69M 2.32M USD | $9.8 1.36 USD | $9.93 1.38 USD | $14.66B 2.04B USD | 10.02 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.59 0.92 USD |
+0.3
|
$14.15B 1.97B USD | $15.61M 2.17M USD | $6.52 0.91 USD | $6.67 0.93 USD | $14.15B 1.97B USD | 34.68 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.76 2.05 USD |
-0.81
|
$10.75B 1.5B USD | $5.91M 822.43K USD | $14.72 2.05 USD | $14.98 2.08 USD | $10.75B 1.5B USD | 25.01 | $0.59 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.87 2.07 USD |
-0.4
|
$8.33B 1.16B USD | $3.36M 467.22K USD | $14.83 2.06 USD | $14.99 2.08 USD | $8.33B 1.16B USD | 8.40 | $1.77 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.11 0.43 USD |
-0.96
|
$7.51B 1.04B USD | $8.32M 1.16M USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.51B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.89 0.54 USD |
+2.37
|
$4.74B 659.01M USD | $72.62M 10.1M USD | $3.72 0.52 USD | $4.09 0.57 USD | $4.74B 659.01M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.76 0.38 USD |
-4.83
|
$1.7B 236.72M USD | $18.89M 2.63M USD | $2.76 0.38 USD | $2.91 0.4 USD | $1.7B 236.72M USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}