Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (90)
- {{country.name}}
- All countries
- China (90)
Shanghai (90)
- {{item.name}}
- All exchanges
- Shanghai (90)
- Shenzhen (99)
Consumer Cyclical (90)
- {{item.name}}
- All sectors
- Consumer Cyclical (90)
Auto Parts (90)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.35 6.58 USD |
-0.27
|
$120.21B 16.71B USD | $11.69M 1.63M USD | $47.18 6.56 USD | $47.91 6.66 USD | $120.21B 16.71B USD | 20.23 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.92 7.91 USD |
+0.05
|
$66.19B 9.2B USD | $5.93M 824.87K USD | $56 7.79 USD | $57.65 8.02 USD | $66.19B 9.2B USD | 27.10 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $15.93 2.21 USD |
-1.12
|
$50.22B 6.98B USD | $9.45M 1.31M USD | $15.91 2.21 USD | $16.14 2.24 USD | $50.22B 6.98B USD | 7.14 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.99 2.08 USD |
-2.47
|
$49.29B 6.85B USD | $27.76M 3.86M USD | $14.92 2.07 USD | $15.41 2.14 USD | $49.29B 6.85B USD | 12.59 | $1.19 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.35 16.87 USD |
-3.81
|
$34.67B 4.82B USD | $1.47M 203.77K USD | $121.08 16.84 USD | $126.25 17.55 USD | $34.67B 4.82B USD | 30.33 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.09 2.93 USD |
-1.22
|
$31.08B 4.32B USD | $10.4M 1.45M USD | $21.03 2.92 USD | $21.49 2.99 USD | $31.08B 4.32B USD | 19.17 | $1.1 0.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.63 2.31 USD |
-0.06
|
$28.6B 3.98B USD | $13.96M 1.94M USD | $16.38 2.28 USD | $16.75 2.33 USD | $28.6B 3.98B USD | 8.35 | $1.99 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $70.18 9.76 USD |
-0.52
|
$28.35B 3.94B USD | $722.1K 100.4K USD | $69.94 9.72 USD | $70.91 9.86 USD | $28.35B 3.94B USD | 41.04 | $1.71 0.24 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.25 3.79 USD |
-0.11
|
$26.49B 3.68B USD | $1.46M 203.23K USD | $27.02 3.76 USD | $27.52 3.83 USD | $26.49B 3.68B USD | 12.11 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.39 2.14 USD |
-2.66
|
$21.68B 3.01B USD | $11.42M 1.59M USD | $15.38 2.14 USD | $15.75 2.19 USD | $21.68B 3.01B USD | 18.10 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.69 4.96 USD |
-1.05
|
$21.65B 3.01B USD | $4.13M 574.59K USD | $35.34 4.91 USD | $36.36 5.06 USD | $21.65B 3.01B USD | 22.58 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.82 5.95 USD |
+0.47
|
$20.87B 2.9B USD | $2.4M 334.17K USD | $42.05 5.85 USD | $43.55 6.06 USD | $20.87B 2.9B USD | 24.32 | $1.76 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $17.2 2.39 USD |
-1.38
|
$16.57B 2.3B USD | $5.9M 820.1K USD | $17.15 2.38 USD | $17.48 2.43 USD | $16.57B 2.3B USD | 17.55 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.01 1.81 USD |
-1.21
|
$16.54B 2.3B USD | $2.14M 297.55K USD | $12.98 1.8 USD | $13.23 1.84 USD | $16.54B 2.3B USD | 24.09 | $0.54 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.74 1.63 USD |
-1.34
|
$14.35B 1.99B USD | $4.51M 626.52K USD | $11.7 1.63 USD | $11.92 1.66 USD | $14.35B 1.99B USD | 0 | -$1.42 -0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.17 1.55 USD |
-1.59
|
$14.14B 1.97B USD | $4.25M 591.52K USD | $11.14 1.55 USD | $11.38 1.58 USD | $14.14B 1.97B USD | 74.46 | $0.15 0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.24 2.26 USD |
-1.34
|
$12.99B 1.81B USD | $4.69M 652.7K USD | $16.22 2.26 USD | $16.55 2.3 USD | $12.99B 1.81B USD | 8.87 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29 4.03 USD |
-2.03
|
$12.73B 1.77B USD | $2.92M 405.59K USD | $28.91 4.02 USD | $29.95 4.16 USD | $12.73B 1.77B USD | 34.93 | $0.83 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.78 1.78 USD |
-0.16
|
$11.93B 1.66B USD | $5.1M 709.47K USD | $12.63 1.76 USD | $12.89 1.79 USD | $11.93B 1.66B USD | 17.50 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.28 3.79 USD |
-1.34
|
$11.92B 1.66B USD | $2.15M 299.42K USD | $27.2 3.78 USD | $27.76 3.86 USD | $11.92B 1.66B USD | 63.44 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.45 3.54 USD |
-1.13
|
$11.5B 1.6B USD | $3.92M 544.69K USD | $25.13 3.49 USD | $25.78 3.58 USD | $11.5B 1.6B USD | 48.01 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11 1.53 USD |
-1.7
|
$10.35B 1.44B USD | $12.59M 1.75M USD | $10.95 1.52 USD | $11.21 1.56 USD | $10.35B 1.44B USD | 13.09 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.63 1.2 USD |
-0.8
|
$10.12B 1.41B USD | $11.71M 1.63M USD | $8.62 1.2 USD | $8.74 1.22 USD | $10.12B 1.41B USD | 17.97 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.97 0.83 USD |
+1.02
|
$9.49B 1.32B USD | $32.43M 4.51M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.49B 1.32B USD | 25.95 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.1 1.96 USD |
+0.64
|
$8.69B 1.21B USD | $11.4M 1.58M USD | $13.88 1.93 USD | $14.46 2.01 USD | $8.69B 1.21B USD | 33.57 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40 5.56 USD |
-0.55
|
$8.48B 1.18B USD | $1.65M 228.88K USD | $39.66 5.51 USD | $40.45 5.62 USD | $8.48B 1.18B USD | 23.66 | $1.69 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.61 4.12 USD |
0
|
$7.82B 1.09B USD | $2.68M 372.43K USD | $29.22 4.06 USD | $30.18 4.2 USD | $7.82B 1.09B USD | 72.21 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.71 0.65 USD |
-0.84
|
$7.47B 1.04B USD | $4.87M 677.04K USD | $4.69 0.65 USD | $4.8 0.67 USD | $7.47B 1.04B USD | 58.87 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.51 2.02 USD |
-0.89
|
$7.44B 1.03B USD | $2.38M 330.62K USD | $14.47 2.01 USD | $14.86 2.07 USD | $7.44B 1.03B USD | 15.94 | $0.91 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.88 0.68 USD |
+0.21
|
$7B 973.18M USD | $11.5M 1.6M USD | $4.82 0.67 USD | $4.95 0.69 USD | $7B 973.18M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.14 2.52 USD |
+2.43
|
$6.51B 904.81M USD | $12.11M 1.68M USD | $17.48 2.43 USD | $18.25 2.54 USD | $6.51B 904.81M USD | 106.70 | $0.17 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.28 1.15 USD |
-2.24
|
$6.15B 855.47M USD | $7.72M 1.07M USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.15B 855.47M USD | 11.18 | $0.74 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $33.99 4.73 USD |
-0.38
|
$5.71B 794.54M USD | $763.6K 106.17K USD | $33.82 4.7 USD | $34.63 4.82 USD | $5.71B 794.54M USD | 58.60 | $0.58 0.08 USD | |
| Aerosun Corporation 600501.SS | $12.86 1.79 USD |
+10.01
|
$5.55B 771.26M USD | $9.14M 1.27M USD | $11.58 1.61 USD | $12.86 1.79 USD | $5.55B 771.26M USD | 643.00 | $0.02 0.002 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.16 1.97 USD |
-0.98
|
$5.38B 748.23M USD | $2.92M 406.19K USD | $14.13 1.96 USD | $14.32 1.99 USD | $5.38B 748.23M USD | 9.63 | $1.47 0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.28 1.29 USD |
-0.96
|
$5.37B 746.25M USD | $1.88M 261.39K USD | $9.24 1.28 USD | $9.4 1.31 USD | $5.37B 746.25M USD | 34.37 | $0.27 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.91 4.58 USD |
-0.93
|
$5.33B 740.44M USD | $911.51K 126.74K USD | $32.68 4.54 USD | $33.45 4.65 USD | $5.33B 740.44M USD | 0 | -$1.79 -0.2 USD | |
| Giti Tire Corporation 600182.SS | $15.08 2.1 USD |
-0.46
|
$5.13B 712.9M USD | $1.31M 182.38K USD | $14.97 2.08 USD | $15.28 2.12 USD | $5.13B 712.9M USD | 25.13 | $0.6 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.6 1.75 USD |
+1.86
|
$4.95B 688.54M USD | $9.81M 1.36M USD | $12.18 1.69 USD | $12.88 1.79 USD | $4.95B 688.54M USD | 22.50 | $0.56 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.1 2.1 USD |
+1.48
|
$4.89B 680.53M USD | $10.76M 1.5M USD | $14.58 2.03 USD | $15.22 2.12 USD | $4.89B 680.53M USD | 28.49 | $0.53 0.07 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.15 2.66 USD |
-2.3
|
$4.8B 666.95M USD | $1.09M 151.86K USD | $19.11 2.66 USD | $19.47 2.71 USD | $4.8B 666.95M USD | 15.19 | $1.26 0.18 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.79 1.36 USD |
-0.71
|
$4.62B 641.78M USD | $2M 277.58K USD | $9.71 1.35 USD | $9.88 1.37 USD | $4.62B 641.78M USD | 29.66 | $0.33 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.69 1.35 USD |
-0.92
|
$4.61B 640.36M USD | $6.54M 909.14K USD | $9.62 1.34 USD | $9.84 1.37 USD | $4.61B 640.36M USD | 484.50 | $0.02 0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.3 3.93 USD |
-0.11
|
$4.53B 629.59M USD | $1.04M 145.18K USD | $27.86 3.87 USD | $28.68 3.99 USD | $4.53B 629.59M USD | 24.18 | $1.17 0.16 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.3 1.43 USD |
-2.18
|
$4.38B 609.38M USD | $2.77M 385.09K USD | $10.29 1.43 USD | $10.59 1.47 USD | $4.38B 609.38M USD | 68.66 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.79 1.5 USD |
-1.28
|
$4.36B 606.58M USD | $3.37M 469.13K USD | $10.79 1.5 USD | $10.98 1.53 USD | $4.36B 606.58M USD | 25.69 | $0.42 0.06 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.62 0.78 USD |
-0.71
|
$4.1B 570.01M USD | $6.16M 856.54K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.1B 570.01M USD | 11.01 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.82 2.06 USD |
-1.4
|
$4.01B 557.85M USD | $1.31M 181.65K USD | $14.81 2.06 USD | $15.22 2.12 USD | $4.01B 557.85M USD | 23.15 | $0.64 0.09 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.85 1.37 USD |
+0.31
|
$3.91B 543.86M USD | $4.47M 622.05K USD | $9.67 1.34 USD | $9.97 1.39 USD | $3.91B 543.86M USD | 164.16 | $0.06 0.008 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.35 3.11 USD |
-3.37
|
$3.8B 528.61M USD | $3.29M 458.05K USD | $22.29 3.1 USD | $22.99 3.2 USD | $3.8B 528.61M USD | 12.41 | $1.8 0.25 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.74 1.08 USD |
-1.02
|
$3.8B 528.2M USD | $4.29M 596.84K USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.8B 528.2M USD | 17.59 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.04 1.67 USD |
-3.22
|
$3.72B 516.67M USD | $4.39M 609.99K USD | $12 1.67 USD | $12.43 1.73 USD | $3.72B 516.67M USD | 46.30 | $0.26 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.25 1.15 USD |
-1.2
|
$3.62B 503.35M USD | $2.74M 380.28K USD | $8.22 1.14 USD | $8.39 1.17 USD | $3.62B 503.35M USD | 14.47 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.05 2.51 USD |
-1.63
|
$3.59B 499.15M USD | $2.35M 326.34K USD | $18.05 2.51 USD | $18.49 2.57 USD | $3.59B 499.15M USD | 30.59 | $0.59 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.18 2.39 USD |
-3.65
|
$3.57B 497.02M USD | $4.48M 623.09K USD | $17.12 2.38 USD | $17.77 2.47 USD | $3.57B 497.02M USD | 15.76 | $1.09 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.32 0.74 USD |
+0.57
|
$3.44B 478.01M USD | $4.19M 581.95K USD | $5.25 0.73 USD | $5.37 0.75 USD | $3.44B 478.01M USD | 33.25 | $0.16 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.31 0.46 USD |
-1.19
|
$3.4B 473.35M USD | $4.46M 620.49K USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.4B 473.35M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.5 3.96 USD |
-0.18
|
$3.37B 469.2M USD | $876.87K 121.92K USD | $27.89 3.88 USD | $28.53 3.97 USD | $3.37B 469.2M USD | 30.64 | $0.93 0.13 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.79 0.25 USD |
-1.1
|
$3.32B 461.65M USD | $30.06M 4.18M USD | $1.76 0.24 USD | $1.86 0.26 USD | $3.32B 461.65M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.43 1.03 USD |
-0.93
|
$3.24B 450.02M USD | $2.86M 397.29K USD | $7.4 1.03 USD | $7.52 1.05 USD | $3.24B 450.02M USD | 35.38 | $0.21 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.73 1.91 USD |
+2.23
|
$3.06B 425.85M USD | $7.13M 991.16K USD | $13.4 1.86 USD | $14.12 1.96 USD | $3.06B 425.85M USD | 17.60 | $0.78 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5 0.7 USD |
+2.88
|
$2.95B 410.33M USD | $5.59M 777.56K USD | $4.8 0.67 USD | $5.25 0.73 USD | $2.95B 410.33M USD | 0 | -$0.97 -0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.07 0.43 USD |
-0.97
|
$2.92B 405.74M USD | $6.56M 912.28K USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.92B 405.74M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.83 1.51 USD |
-0.55
|
$2.83B 393.57M USD | $2.2M 305.78K USD | $10.59 1.47 USD | $11.07 1.54 USD | $2.83B 393.57M USD | 135.37 | $0.08 0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.72 1.49 USD |
-0.92
|
$2.73B 378.98M USD | $3.36M 467.66K USD | $10.61 1.48 USD | $10.88 1.51 USD | $2.73B 378.98M USD | 30.62 | $0.35 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.9 1.1 USD |
-0.25
|
$2.67B 371.86M USD | $3.65M 507.85K USD | $7.84 1.09 USD | $8.01 1.11 USD | $2.67B 371.86M USD | 23.23 | $0.34 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.26 0.45 USD |
-1.51
|
$2.63B 365.53M USD | $5.52M 768.1K USD | $3.26 0.45 USD | $3.31 0.46 USD | $2.63B 365.53M USD | 163.00 | $0.02 0.002 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.68 1.76 USD |
-2.01
|
$2.59B 359.67M USD | $1.29M 178.92K USD | $12.65 1.76 USD | $12.91 1.8 USD | $2.59B 359.67M USD | 23.05 | $0.55 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.8 2.47 USD |
-0.61
|
$2.43B 337.2M USD | $2.91M 404.33K USD | $17.6 2.45 USD | $18.11 2.52 USD | $2.43B 337.2M USD | 25.42 | $0.7 0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.5 1.74 USD |
-0.4
|
$2.4B 333.96M USD | $1.37M 190.5K USD | $12.38 1.72 USD | $12.71 1.77 USD | $2.4B 333.96M USD | 31.25 | $0.4 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.18 1.69 USD |
-1.93
|
$2.39B 332.03M USD | $1.71M 237.29K USD | $12.15 1.69 USD | $12.44 1.73 USD | $2.39B 332.03M USD | 22.55 | $0.54 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.15 0.99 USD |
-0.69
|
$2.36B 328.01M USD | $3.3M 458.76K USD | $7.11 0.99 USD | $7.34 1.02 USD | $2.36B 328.01M USD | 42.05 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.88 1.23 USD |
-1.33
|
$2.32B 322.72M USD | $2M 277.98K USD | $8.85 1.23 USD | $9.08 1.26 USD | $2.32B 322.72M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $26.52 3.69 USD |
-1.78
|
$2.25B 312.66M USD | $756.01K 105.12K USD | $26.43 3.67 USD | $27.15 3.78 USD | $2.25B 312.66M USD | 0 | -$0.48 -0.06 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.39 2.56 USD |
-0.86
|
$2.21B 307.46M USD | $1.09M 151.18K USD | $18.22 2.53 USD | $18.71 2.6 USD | $2.21B 307.46M USD | 45.97 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.58 1.33 USD |
-1.34
|
$2.2B 305.75M USD | $2.24M 310.9K USD | $9.54 1.33 USD | $9.7 1.35 USD | $2.2B 305.75M USD | 21.28 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.88 2.07 USD |
-1
|
$2.19B 303.89M USD | $1.45M 201.06K USD | $14.74 2.05 USD | $15.12 2.1 USD | $2.19B 303.89M USD | 39.15 | $0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.12 1.27 USD |
-0.65
|
$2.04B 283.69M USD | $3.38M 469.84K USD | $9.02 1.25 USD | $9.26 1.29 USD | $2.04B 283.69M USD | 24.64 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.87 1.37 USD |
-1.5
|
$2B 277.86M USD | $1.65M 229.82K USD | $9.86 1.37 USD | $10.02 1.39 USD | $2B 277.86M USD | 17.62 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.75 2.33 USD |
-1.47
|
$1.91B 266.21M USD | $2.67M 371.58K USD | $16.56 2.3 USD | $17.15 2.38 USD | $1.91B 266.21M USD | 167.50 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.44 0.62 USD |
-1.77
|
$1.9B 264.32M USD | $3.84M 533.68K USD | $4.43 0.62 USD | $4.53 0.63 USD | $1.9B 264.32M USD | 0 | -$0.31 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.77 1.78 USD |
-1.69
|
$1.81B 251.27M USD | $1.75M 243.16K USD | $12.76 1.77 USD | $13.37 1.86 USD | $1.81B 251.27M USD | 212.83 | $0.06 0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.23 1.84 USD |
-3.43
|
$1.77B 246.65M USD | $1.01M 140.71K USD | $13.22 1.84 USD | $13.83 1.92 USD | $1.77B 246.65M USD | 57.52 | $0.23 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.52 2.3 USD |
+1.23
|
$1.75B 243.48M USD | $2.19M 304.3K USD | $16.02 2.23 USD | $17 2.36 USD | $1.75B 243.48M USD | 78.66 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.73 1.07 USD |
-1.28
|
$1.69B 235.51M USD | $1.89M 262.17K USD | $7.73 1.07 USD | $7.85 1.09 USD | $1.69B 235.51M USD | 128.83 | $0.06 0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.05 0.29 USD |
-3.3
|
$1.15B 160.21M USD | $11.73M 1.63M USD | $2.02 0.28 USD | $2.14 0.3 USD | $1.15B 160.21M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}