Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Leisure (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.74 2.47 USD |
-2.9
|
$7.69B 1.07B USD | $2.1M 291.38K USD | $17.68 2.46 USD | $18.45 2.57 USD | $7.69B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.5 — |
+0.2
|
$697.24M — | $163.3K — | $0.4899 — | $0.51 — | $697.24M — | 49.89 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $19.57 2.72 USD |
+0.72
|
$4.95B 688.65M USD | $10.27M 1.43M USD | $19.08 2.65 USD | $19.82 2.76 USD | $4.95B 688.65M USD | 391.39 | $0.05 0.006 USD | |
| Phenix Optical Company Limited 600071.SS | $16.67 2.32 USD |
-2.34
|
$4.69B 652.65M USD | $1.87M 260.68K USD | $16.65 2.32 USD | $17.18 2.39 USD | $4.69B 652.65M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-1.04
|
$487.44M — | $89.6K — | $0.2899 — | $0.2899 — | $487.44M — | 14.30 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.06 1.26 USD |
-0.88
|
$3.46B 481.44M USD | $2.83M 394.08K USD | $9.05 1.26 USD | $9.2 1.28 USD | $3.46B 481.44M USD | 82.36 | $0.11 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.16 3.36 USD |
-0.25
|
$3.36B 466.85M USD | $940.7K 130.8K USD | $24.12 3.35 USD | $24.38 3.39 USD | $3.36B 466.85M USD | 15.00 | $1.61 0.22 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.3 2.41 USD |
-2.32
|
$2.78B 386.22M USD | $466.38K 64.85K USD | $17.2 2.39 USD | $17.71 2.46 USD | $2.78B 386.22M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.58 2.86 USD |
-1.67
|
$2.65B 368.56M USD | $5.24M 728.87K USD | $20.5 2.85 USD | $21.25 2.95 USD | $2.65B 368.56M USD | 76.22 | $0.27 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.4 2.56 USD |
-1.18
|
$2.6B 362.2M USD | $1.07M 148.53K USD | $18.45 2.57 USD | $18.8 2.61 USD | $2.6B 362.2M USD | 25.20 | $0.73 0.1 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.12 0.43 USD |
-1.58
|
$1.58B 219.05M USD | $8.25M 1.15M USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.58B 219.05M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}